Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20250919P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.81% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| PJP20250919P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.11% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| PJP20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.49% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| PJP20250919P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.83% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| PJP20250919P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.08% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| PJP20250919P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.19% | -0.15 | 0.05 | -0.04 | 0.04 | -0.01 |
| PJP20250919P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.27% | -0.18 | 0.07 | -0.04 | 0.05 | -0.01 |
| PJP20250919P00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.79% | -0.30 | 0.07 | -0.06 | 0.06 | -0.01 |
| PJP20250919P00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.63% | -0.35 | 0.09 | -0.05 | 0.07 | -0.01 |
| PJP20250919P00092000 | 92.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.80% | -0.43 | 0.13 | -0.04 | 0.07 | -0.02 |
| PJP20250919P00093000 | 93.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 16.62% | -0.56 | 0.13 | -0.04 | 0.07 | -0.02 |
| PJP20250919P00094000 | 94.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 14.39% | -0.71 | 0.13 | -0.03 | 0.06 | -0.03 |
| PJP20250919P00095000 | 95.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 23.47% | -0.71 | 0.08 | -0.05 | 0.06 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20250919C00083000 | 83.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 62.59% | 0.83 | 0.02 | -0.11 | 0.04 | 0.02 |
| PJP20250919C00084000 | 84.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 46.52% | 0.88 | 0.03 | -0.07 | 0.04 | 0.01 |
| PJP20250919C00085000 | 85.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 54.72% | 0.81 | 0.03 | -0.10 | 0.05 | 0.02 |
| PJP20250919C00086000 | 86.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 39.41% | 0.85 | 0.04 | -0.07 | 0.04 | 0.01 |
| PJP20250919C00087000 | 87.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 35.36% | 0.84 | 0.04 | -0.06 | 0.04 | 0.02 |
| PJP20250919C00088000 | 88.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 31.56% | 0.81 | 0.05 | -0.06 | 0.05 | 0.02 |
| PJP20250919C00089000 | 89.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 41.15% | 0.70 | 0.05 | -0.10 | 0.06 | 0.02 |
| PJP20250919C00090000 | 90.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 31.94% | 0.69 | 0.06 | -0.08 | 0.06 | 0.02 |
| PJP20250919C00091000 | 91.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 14.16% | 0.78 | 0.16 | -0.04 | 0.05 | 0.01 |
| PJP20250919C00092000 | 92.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 16.85% | 0.59 | 0.14 | -0.05 | 0.07 | 0.01 |
| PJP20250919C00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.95% | 0.45 | 0.13 | -0.05 | 0.07 | 0.01 |
| PJP20250919C00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.56% | 0.37 | 0.09 | -0.06 | 0.07 | 0.01 |
| PJP20250919C00095000 | 95.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 17.16% | 0.22 | 0.10 | -0.03 | 0.05 | 0.01 |
