PPA - Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF

US ˙ ARCA ˙ US46137V1008

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PPA20250919C00123000	123.00	22.00	25.70	0.00	0	0	85.76%	0.88	0.01	-0.19	0.06	0.03
PPA20250919C00124000	124.00	21.00	24.70	0.00	0	0	83.01%	0.87	0.01	-0.18	0.06	0.03
PPA20250919C00125000	125.00	20.10	23.60	0.00	0	3	78.58%	0.87	0.01	-0.17	0.06	0.03
PPA20250919C00126000	126.00	19.10	22.70	0.00	0	10	77.52%	0.86	0.01	-0.18	0.06	0.03
PPA20250919C00127000	127.00	18.10	21.70	0.00	0	1	74.78%	0.86	0.01	-0.18	0.06	0.03
PPA20250919C00128000	128.00	17.00	20.70	0.00	0	3	72.04%	0.86	0.01	-0.17	0.06	0.03
PPA20250919C00130000	130.00	15.00	18.70	0.00	0	3	66.56%	0.85	0.01	-0.17	0.07	0.03
PPA20250919C00135000	135.00	10.20	13.80	0.00	0	8	54.04%	0.81	0.02	-0.16	0.08	0.03
PPA20250919C00140000	140.00	5.30	9.00	0.00	0	2	41.72%	0.74	0.03	-0.14	0.09	0.03
PPA20250919C00145000	145.00	3.20	4.80	3.11	1	25	17.23%	0.68	0.08	-0.07	0.10	0.02
PPA20250919C00150000	150.00	0.15	1.00	0.00	0	23	14.41%	0.24	0.08	-0.05	0.09	0.01
PPA20250919C00155000	155.00	0.00	0.55	0.05	1	1	20.81%	0.10	0.03	-0.04	0.05	0.01
PPA20250919C00160000	160.00	0.00	2.05	0.00	0	0	42.57%	0.17	0.02	-0.11	0.07	0.01
PPA20250919C00165000	165.00	0.00	2.05	0.00	0	0	52.24%	0.14	0.01	-0.12	0.06	0.01
PPA20250919C00170000	170.00	0.00	2.05	0.00	0	0	61.15%	0.13	0.01	-0.13	0.06	0.01
PPA20250919C00175000	175.00	0.00	2.05	0.00	0	0	69.46%	0.11	0.01	-0.13	0.06	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PPA20250919P00123000	123.00	0.00	2.10	0.00	0	0	74.34%	-0.10	0.01	-0.13	0.05	-0.01
PPA20250919P00124000	124.00	0.00	2.10	0.00	0	0	71.81%	-0.10	0.01	-0.13	0.05	-0.01
PPA20250919P00125000	125.00	0.00	2.10	0.00	0	0	69.30%	-0.10	0.01	-0.13	0.05	-0.01
PPA20250919P00126000	126.00	0.00	2.10	0.00	0	0	66.78%	-0.11	0.01	-0.13	0.05	-0.01
PPA20250919P00127000	127.00	0.00	2.10	0.00	0	0	64.27%	-0.11	0.01	-0.12	0.06	-0.01
PPA20250919P00128000	128.00	0.00	2.15	0.00	0	0	62.20%	-0.12	0.01	-0.12	0.06	-0.01
PPA20250919P00130000	130.00	0.00	2.15	0.00	0	0	57.16%	-0.13	0.01	-0.12	0.06	-0.01
PPA20250919P00135000	135.00	0.00	0.25	0.00	0	39	25.32%	-0.04	0.01	-0.02	0.03	-0.00
PPA20250919P00140000	140.00	0.00	2.35	0.00	0	12	32.43%	-0.21	0.03	-0.10	0.08	-0.01
PPA20250919P00145000	145.00	0.50	1.25	1.00	1	12	14.80%	-0.32	0.08	-0.05	0.10	-0.02
PPA20250919P00150000	150.00	1.90	5.40	0.00	0	0	14.51%	-0.76	0.07	-0.05	0.09	-0.04
PPA20250919P00155000	155.00	6.40	10.30	0.00	0	0	21.00%	-0.89	0.03	-0.04	0.05	-0.05
PPA20250919P00160000	160.00	11.40	15.20	0.00	0	0	28.65%	-0.93	0.02	-0.04	0.04	-0.06
PPA20250919P00165000	165.00	16.60	20.30	0.00	0	0	40.66%	-0.92	0.01	-0.06	0.04	-0.06
PPA20250919P00170000	170.00	21.50	25.20	0.00	0	0	45.81%	-0.94	0.01	-0.05	0.03	-0.06
PPA20250919P00175000	175.00	26.50	30.30	0.00	0	0	54.68%	-0.94	0.01	-0.06	0.03	-0.06

Other Listings

MX:PPA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.