PRF - Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF

US ˙ ARCA ˙ US46137V6130

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PRF20250919P00035000	35.00	0.00	1.80	0.00	0	7	127.35%	-0.14	0.02	-0.09	0.02	-0.00
PRF20250919P00036000	36.00	0.00	1.80	0.00	0	7	116.89%	-0.15	0.02	-0.09	0.02	-0.00
PRF20250919P00037000	37.00	0.00	1.80	0.00	0	0	106.53%	-0.17	0.03	-0.08	0.02	-0.00
PRF20250919P00038000	38.00	0.00	1.80	0.00	0	0	96.24%	-0.18	0.03	-0.08	0.02	-0.00
PRF20250919P00039000	39.00	0.00	1.80	0.00	0	0	85.97%	-0.20	0.04	-0.07	0.02	-0.00
PRF20250919P00040000	40.00	0.00	1.80	0.00	0	0	75.65%	-0.22	0.04	-0.07	0.03	-0.00
PRF20250919P00041000	41.00	0.00	1.80	0.00	0	15	65.18%	-0.25	0.06	-0.06	0.03	-0.00
PRF20250919P00042000	42.00	0.00	1.85	0.00	0	0	55.26%	-0.29	0.07	-0.06	0.03	-0.01
PRF20250919P00043000	43.00	0.00	1.85	0.00	0	0	43.89%	-0.34	0.10	-0.05	0.03	-0.01
PRF20250919P00044000	44.00	0.00	1.95	0.00	0	0	32.83%	-0.44	0.14	-0.04	0.03	-0.01
PRF20250919P00045000	45.00	0.00	2.30	0.00	0	0	22.09%	-0.62	0.20	-0.03	0.03	-0.01
PRF20250919P00046000	46.00	0.00	3.40	0.00	0	0	12.69%	-0.92	0.12	-0.00	0.01	-0.02
PRF20250919P00047000	47.00	0.65	4.40	0.00	0	0	80.67%	-0.61	0.05	-0.10	0.03	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PRF20250919C00035000	35.00	7.70	11.50	0.00	0	0	85.42%	0.94	0.02	-0.03	0.01	0.01
PRF20250919C00036000	36.00	6.70	10.50	0.00	0	0	77.36%	0.93	0.02	-0.03	0.01	0.01
PRF20250919C00037000	37.00	5.70	9.50	0.00	0	0	69.41%	0.92	0.03	-0.03	0.01	0.01
PRF20250919C00038000	38.00	4.70	8.50	0.00	0	0	61.53%	0.91	0.03	-0.03	0.01	0.01
PRF20250919C00039000	39.00	3.70	7.50	0.00	0	0	53.68%	0.90	0.04	-0.03	0.01	0.01
PRF20250919C00040000	40.00	2.75	6.50	0.00	0	0	47.36%	0.88	0.05	-0.03	0.02	0.01
PRF20250919C00041000	41.00	1.75	5.50	0.00	0	7	39.25%	0.86	0.07	-0.03	0.02	0.01
PRF20250919C00042000	42.00	0.75	4.50	0.00	0	0	30.93%	0.83	0.10	-0.03	0.02	0.01
PRF20250919C00043000	43.00	0.00	3.50	0.00	0	1	26.83%	0.74	0.15	-0.03	0.03	0.01
PRF20250919C00044000	44.00	0.00	2.55	0.00	0	3	31.64%	0.56	0.14	-0.04	0.03	0.01
PRF20250919C00045000	45.00	0.00	0.95	0.00	0	0	21.72%	0.38	0.20	-0.03	0.03	0.01
PRF20250919C00046000	46.00	0.00	1.85	0.00	0	0	45.93%	0.36	0.09	-0.05	0.03	0.01
PRF20250919C00047000	47.00	0.00	1.80	0.00	0	0	54.61%	0.31	0.07	-0.06	0.03	0.00

Other Listings

MX:PRF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.