Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919C00017000 | 17.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 192.10% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| PRNT20250919C00018000 | 18.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 166.98% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| PRNT20250919C00019000 | 19.00 | 2.60 | 4.40 | 0.00 | 0 | 0 | 142.51% | 0.77 | 0.05 | -0.07 | 0.01 | 0.00 |
| PRNT20250919C00020000 | 20.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 118.30% | 0.73 | 0.06 | -0.06 | 0.01 | 0.00 |
| PRNT20250919C00021000 | 21.00 | 0.60 | 2.45 | 0.00 | 0 | 0 | 28.76% | 0.92 | 0.19 | -0.01 | 0.01 | 0.00 |
| PRNT20250919C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.29% | 0.64 | 0.28 | -0.02 | 0.02 | 0.00 |
| PRNT20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.98% | 0.41 | 0.19 | -0.03 | 0.02 | 0.00 |
| PRNT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.31% | 0.31 | 0.13 | -0.04 | 0.02 | 0.00 |
| PRNT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.49% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| PRNT20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 93.81% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| PRNT20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.81% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.33% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| PRNT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.69% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| PRNT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.55% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| PRNT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.56% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| PRNT20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.82% | -0.28 | 0.12 | -0.04 | 0.01 | -0.00 |
| PRNT20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.91% | -0.40 | 0.20 | -0.03 | 0.02 | -0.00 |
| PRNT20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.34% | -0.70 | 0.33 | -0.01 | 0.02 | -0.01 |
| PRNT20250919P00024000 | 24.00 | 0.65 | 2.45 | 0.00 | 0 | 0 | 84.30% | -0.62 | 0.10 | -0.05 | 0.02 | -0.01 |
| PRNT20250919P00025000 | 25.00 | 1.65 | 3.50 | 0.00 | 0 | 0 | 104.95% | -0.66 | 0.08 | -0.06 | 0.02 | -0.01 |
| PRNT20250919P00026000 | 26.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 114.07% | -0.70 | 0.07 | -0.06 | 0.02 | -0.01 |
| PRNT20250919P00027000 | 27.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 134.91% | -0.71 | 0.06 | -0.07 | 0.01 | -0.01 |
