Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919C00033000 | 33.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 72.98% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00034000 | 34.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 65.37% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00035000 | 35.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 57.93% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00036000 | 36.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 50.62% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00037000 | 37.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 43.41% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00038000 | 38.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 38.68% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00039000 | 39.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 31.26% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| PSEP20250919C00040000 | 40.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 23.74% | 0.90 | 0.09 | -0.01 | 0.02 | 0.01 |
| PSEP20250919C00041000 | 41.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 14.51% | 0.88 | 0.17 | -0.01 | 0.02 | 0.01 |
| PSEP20250919C00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 23.36% | 0.59 | 0.20 | -0.03 | 0.03 | 0.01 |
| PSEP20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.10% | 0.36 | 0.23 | -0.02 | 0.03 | 0.01 |
| PSEP20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 27.13% | 0.25 | 0.14 | -0.03 | 0.03 | 0.00 |
| PSEP20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 35.43% | 0.21 | 0.10 | -0.03 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 98.14% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| PSEP20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 89.06% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| PSEP20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 80.11% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| PSEP20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.24% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 63.89% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.92% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.85% | -0.17 | 0.07 | -0.03 | 0.02 | -0.00 |
| PSEP20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.54% | -0.20 | 0.09 | -0.03 | 0.02 | -0.00 |
| PSEP20250919P00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 26.73% | -0.26 | 0.15 | -0.03 | 0.03 | -0.00 |
| PSEP20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.53% | -0.42 | 0.18 | -0.03 | 0.03 | -0.01 |
| PSEP20250919P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.51% | -0.63 | 0.22 | -0.02 | 0.03 | -0.01 |
| PSEP20250919P00044000 | 44.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 68.14% | -0.58 | 0.07 | -0.08 | 0.03 | -0.01 |
| PSEP20250919P00045000 | 45.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 78.84% | -0.62 | 0.06 | -0.09 | 0.03 | -0.01 |
