Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSQ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.50% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.40% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.61% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| PSQ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.05% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PSQ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.63% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| PSQ20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.23% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| PSQ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.70% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| PSQ20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 39.75% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| PSQ20250919P00032000 | 32.00 | 0.00 | 0.15 | 0.07 | 4 | 11 | 12.94% | -0.21 | 0.35 | -0.01 | 0.02 | -0.00 |
| PSQ20250919P00033000 | 33.00 | 0.45 | 0.65 | 0.60 | 1 | 79 | 15.62% | -0.63 | 0.37 | -0.01 | 0.02 | -0.01 |
| PSQ20250919P00034000 | 34.00 | 0.90 | 1.85 | 0.00 | 0 | 26 | 13.78% | -0.93 | 0.15 | -0.00 | 0.01 | -0.01 |
| PSQ20250919P00035000 | 35.00 | 1.15 | 2.75 | 0.00 | 0 | 3 | 44.37% | -0.77 | 0.11 | -0.03 | 0.02 | -0.01 |
| PSQ20250919P00036000 | 36.00 | 1.20 | 3.80 | 0.00 | 0 | 7 | 59.84% | -0.78 | 0.08 | -0.04 | 0.02 | -0.01 |
| PSQ20250919P00037000 | 37.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 63.55% | -0.82 | 0.06 | -0.04 | 0.02 | -0.01 |
| PSQ20250919P00038000 | 38.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 72.12% | -0.84 | 0.05 | -0.04 | 0.02 | -0.01 |
| PSQ20250919P00039000 | 39.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 86.68% | -0.83 | 0.05 | -0.05 | 0.02 | -0.01 |
| PSQ20250919P00040000 | 40.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 87.83% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| PSQ20250919P00041000 | 41.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 102.14% | -0.85 | 0.04 | -0.05 | 0.02 | -0.01 |
| PSQ20250919P00042000 | 42.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 102.07% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919C00023000 | 23.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 149.78% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| PSQ20250919C00024000 | 24.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 135.73% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| PSQ20250919C00025000 | 25.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 122.08% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| PSQ20250919C00026000 | 26.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 108.75% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| PSQ20250919C00027000 | 27.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 95.67% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| PSQ20250919C00028000 | 28.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 82.74% | 0.85 | 0.04 | -0.04 | 0.02 | 0.01 |
| PSQ20250919C00029000 | 29.00 | 1.75 | 4.00 | 0.00 | 0 | 1 | 69.84% | 0.82 | 0.06 | -0.04 | 0.02 | 0.01 |
| PSQ20250919C00030000 | 30.00 | 1.60 | 2.95 | 0.00 | 0 | 0 | 56.82% | 0.79 | 0.08 | -0.04 | 0.02 | 0.01 |
| PSQ20250919C00031000 | 31.00 | 0.50 | 2.60 | 1.45 | 15 | 67 | 35.74% | 0.78 | 0.13 | -0.02 | 0.02 | 0.01 |
| PSQ20250919C00032000 | 32.00 | 0.65 | 0.90 | 0.86 | 60 | 223 | 16.53% | 0.74 | 0.32 | -0.01 | 0.02 | 0.01 |
| PSQ20250919C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 232 | 12.44% | 0.34 | 0.46 | -0.01 | 0.02 | 0.00 |
| PSQ20250919C00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 330 | 18.14% | 0.13 | 0.18 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 1,295 | 24.14% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 27.44% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| PSQ20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 151 | 38.10% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 58.58% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| PSQ20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 81.17% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| PSQ20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.73% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| PSQ20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.92% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| PSQ20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 60.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
