Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.77% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| PTIN20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.65% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| PTIN20250919P00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 94.22% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| PTIN20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.25% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| PTIN20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.44% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| PTIN20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.63% | -0.44 | 0.17 | -0.03 | 0.02 | -0.01 |
| PTIN20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 23.05% | -0.71 | 0.24 | -0.02 | 0.02 | -0.01 |
| PTIN20250919P00031000 | 31.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 64.36% | -0.64 | 0.09 | -0.05 | 0.02 | -0.01 |
| PTIN20250919P00032000 | 32.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 87.54% | -0.66 | 0.07 | -0.06 | 0.02 | -0.01 |
| PTIN20250919P00033000 | 33.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 99.95% | -0.68 | 0.06 | -0.07 | 0.02 | -0.01 |
| PTIN20250919P00034000 | 34.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 111.37% | -0.70 | 0.05 | -0.08 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20250919C00024000 | 24.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 100.13% | 0.93 | 0.05 | -0.06 | 0.01 | 0.00 |
| PTIN20250919C00025000 | 25.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 86.41% | 0.92 | 0.07 | -0.06 | 0.01 | 0.00 |
| PTIN20250919C00026000 | 26.00 | 2.25 | 5.70 | 0.00 | 0 | 0 | 75.53% | 0.88 | 0.09 | -0.06 | 0.01 | 0.00 |
| PTIN20250919C00027000 | 27.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 61.38% | 0.86 | 0.12 | -0.06 | 0.01 | 0.00 |
| PTIN20250919C00028000 | 28.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 55.11% | 0.75 | 0.15 | -0.06 | 0.02 | 0.00 |
| PTIN20250919C00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 40.32% | 0.65 | 0.24 | -0.05 | 0.02 | 0.00 |
| PTIN20250919C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 24.19% | 0.38 | 0.37 | -0.03 | 0.02 | 0.00 |
| PTIN20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.18% | 0.34 | 0.11 | -0.05 | 0.02 | 0.00 |
| PTIN20250919C00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 80.12% | 0.31 | 0.08 | -0.06 | 0.02 | 0.00 |
| PTIN20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.23% | 0.26 | 0.07 | -0.06 | 0.02 | 0.00 |
| PTIN20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.08% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
