Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXE20250919P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.43% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| PXE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.31% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| PXE20250919P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 105.54% | -0.27 | 0.05 | -0.07 | 0.02 | -0.00 |
| PXE20250919P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 87.06% | -0.31 | 0.07 | -0.06 | 0.02 | -0.00 |
| PXE20250919P00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 71.22% | -0.38 | 0.09 | -0.06 | 0.02 | -0.00 |
| PXE20250919P00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 54.03% | -0.49 | 0.13 | -0.04 | 0.02 | -0.01 |
| PXE20250919P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 36.28% | -0.68 | 0.17 | -0.03 | 0.02 | -0.01 |
| PXE20250919P00031000 | 31.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 121.11% | -0.57 | 0.06 | -0.10 | 0.02 | -0.01 |
| PXE20250919P00032000 | 32.00 | 0.80 | 4.80 | 0.00 | 0 | 0 | 126.50% | -0.61 | 0.05 | -0.10 | 0.02 | -0.01 |
| PXE20250919P00033000 | 33.00 | 1.80 | 5.80 | 0.00 | 0 | 0 | 139.67% | -0.63 | 0.05 | -0.11 | 0.02 | -0.01 |
| PXE20250919P00034000 | 34.00 | 2.80 | 6.80 | 0.00 | 0 | 0 | 151.85% | -0.65 | 0.04 | -0.11 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXE20250919C00024000 | 24.00 | 3.10 | 7.20 | 0.00 | 0 | 1 | 77.71% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| PXE20250919C00025000 | 25.00 | 2.20 | 6.20 | 0.00 | 0 | 0 | 69.67% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| PXE20250919C00026000 | 26.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 63.72% | 0.82 | 0.08 | -0.04 | 0.01 | 0.01 |
| PXE20250919C00027000 | 27.00 | 0.35 | 4.40 | 0.00 | 0 | 0 | 53.61% | 0.76 | 0.11 | -0.04 | 0.02 | 0.01 |
| PXE20250919C00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 55.75% | 0.64 | 0.12 | -0.04 | 0.02 | 0.00 |
| PXE20250919C00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 62.77% | 0.51 | 0.11 | -0.05 | 0.02 | 0.00 |
| PXE20250919C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 73.51% | 0.43 | 0.09 | -0.06 | 0.02 | 0.00 |
| PXE20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 30.00% | 0.12 | 0.12 | -0.01 | 0.01 | 0.00 |
| PXE20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.44% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| PXE20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.14% | 0.30 | 0.06 | -0.08 | 0.02 | 0.00 |
| PXE20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 119.20% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
