Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXJ20250919C00018000 | 18.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 176.14% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| PXJ20250919C00019000 | 19.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 158.17% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| PXJ20250919C00020000 | 20.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 140.94% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| PXJ20250919C00021000 | 21.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 124.31% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| PXJ20250919C00022000 | 22.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 108.17% | 0.88 | 0.04 | -0.04 | 0.01 | 0.01 |
| PXJ20250919C00023000 | 23.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 92.36% | 0.86 | 0.05 | -0.04 | 0.01 | 0.01 |
| PXJ20250919C00024000 | 24.00 | 2.75 | 3.80 | 0.00 | 0 | 0 | 76.73% | 0.84 | 0.06 | -0.04 | 0.01 | 0.01 |
| PXJ20250919C00025000 | 25.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 54.20% | 0.82 | 0.09 | -0.03 | 0.01 | 0.01 |
| PXJ20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 47.66% | 0.73 | 0.13 | -0.03 | 0.02 | 0.01 |
| PXJ20250919C00027000 | 27.00 | 0.45 | 1.10 | 0.50 | 10 | 0 | 24.54% | 0.63 | 0.29 | -0.02 | 0.02 | 0.01 |
| PXJ20250919C00028000 | 28.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 25.21% | 0.35 | 0.27 | -0.02 | 0.02 | 0.00 |
| PXJ20250919C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 39.73% | 0.25 | 0.15 | -0.02 | 0.02 | 0.00 |
| PXJ20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.59% | 0.19 | 0.10 | -0.02 | 0.01 | 0.00 |
| PXJ20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.10% | 0.30 | 0.07 | -0.07 | 0.02 | 0.00 |
| PXJ20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.12% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| PXJ20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 122.23% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| PXJ20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 132.62% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| PXJ20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 142.39% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| PXJ20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.62% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| PXJ20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 160.38% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXJ20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 227.07% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| PXJ20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 205.85% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| PXJ20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.50% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| PXJ20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 165.84% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| PXJ20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.73% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| PXJ20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.00% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| PXJ20250919P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 110.94% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| PXJ20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.10 | 2 | 0 | 48.68% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| PXJ20250919P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 38.90% | -0.24 | 0.15 | -0.02 | 0.02 | -0.00 |
| PXJ20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 29.07% | -0.41 | 0.27 | -0.02 | 0.02 | -0.00 |
| PXJ20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.19% | -0.57 | 0.13 | -0.05 | 0.02 | -0.00 |
| PXJ20250919P00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 77.74% | -0.63 | 0.10 | -0.06 | 0.02 | -0.01 |
| PXJ20250919P00030000 | 30.00 | 0.95 | 4.70 | 0.00 | 0 | 0 | 89.99% | -0.68 | 0.08 | -0.06 | 0.02 | -0.01 |
| PXJ20250919P00031000 | 31.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 103.21% | -0.71 | 0.07 | -0.07 | 0.02 | -0.01 |
| PXJ20250919P00032000 | 32.00 | 2.90 | 6.70 | 0.00 | 0 | 0 | 115.31% | -0.73 | 0.06 | -0.08 | 0.02 | -0.01 |
| PXJ20250919P00033000 | 33.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 126.53% | -0.74 | 0.05 | -0.08 | 0.02 | -0.01 |
| PXJ20250919P00034000 | 34.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 133.99% | -0.76 | 0.05 | -0.08 | 0.02 | -0.01 |
| PXJ20250919P00035000 | 35.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 143.77% | -0.78 | 0.04 | -0.09 | 0.02 | -0.01 |
| PXJ20250919P00036000 | 36.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 153.03% | -0.79 | 0.04 | -0.09 | 0.02 | -0.01 |
| PXJ20250919P00037000 | 37.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 161.81% | -0.79 | 0.03 | -0.09 | 0.02 | -0.01 |
