Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 227.87% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.92% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 130.06% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| PYPY20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.04% | -0.41 | 0.33 | -0.02 | 0.01 | -0.00 |
| PYPY20250919P00012000 | 12.00 | 0.10 | 2.30 | 0.00 | 0 | 4 | 86.09% | -0.64 | 0.23 | -0.03 | 0.01 | -0.00 |
| PYPY20250919P00013000 | 13.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 122.80% | -0.70 | 0.14 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00014000 | 14.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 150.32% | -0.74 | 0.11 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00015000 | 15.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 170.21% | -0.78 | 0.09 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00016000 | 16.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 190.95% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00017000 | 17.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 209.58% | -0.81 | 0.07 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00018000 | 18.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 226.54% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919C00008000 | 8.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 290.96% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| PYPY20250919C00009000 | 9.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 230.74% | 0.78 | 0.06 | -0.06 | 0.01 | 0.00 |
| PYPY20250919C00010000 | 10.00 | 0.10 | 2.15 | 0.00 | 0 | 41 | 167.87% | 0.72 | 0.10 | -0.05 | 0.01 | 0.00 |
| PYPY20250919C00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 50.97% | 0.64 | 0.34 | -0.02 | 0.01 | 0.00 |
| PYPY20250919C00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 89.97% | 0.41 | 0.20 | -0.03 | 0.01 | 0.00 |
| PYPY20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.31% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| PYPY20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 120.78% | 0.22 | 0.11 | -0.03 | 0.01 | 0.00 |
| PYPY20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 179.95% | 0.28 | 0.09 | -0.05 | 0.01 | 0.00 |
| PYPY20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.71% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| PYPY20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 216.72% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| PYPY20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 233.98% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
