Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.38% | -0.25 | 0.02 | -0.14 | 0.02 | -0.00 |
| QAI20250919P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.84% | -0.28 | 0.03 | -0.13 | 0.02 | -0.00 |
| QAI20250919P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.36% | -0.31 | 0.03 | -0.12 | 0.02 | -0.00 |
| QAI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.76% | -0.34 | 0.04 | -0.11 | 0.02 | -0.01 |
| QAI20250919P00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.69% | -0.39 | 0.05 | -0.10 | 0.02 | -0.01 |
| QAI20250919P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.58% | -0.45 | 0.06 | -0.08 | 0.02 | -0.01 |
| QAI20250919P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.12% | -0.55 | 0.08 | -0.06 | 0.02 | -0.01 |
| QAI20250919P00034000 | 34.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 150.86% | -0.51 | 0.04 | -0.13 | 0.02 | -0.01 |
| QAI20250919P00035000 | 35.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 123.70% | -0.58 | 0.05 | -0.11 | 0.02 | -0.01 |
| QAI20250919P00036000 | 36.00 | 1.40 | 11.40 | 0.00 | 0 | 0 | 151.70% | -0.58 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20250919C00027000 | 27.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 185.21% | 0.75 | 0.03 | -0.16 | 0.02 | 0.00 |
| QAI20250919C00028000 | 28.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 166.85% | 0.73 | 0.04 | -0.15 | 0.02 | 0.00 |
| QAI20250919C00029000 | 29.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 148.56% | 0.70 | 0.04 | -0.14 | 0.02 | 0.00 |
| QAI20250919C00030000 | 30.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 130.16% | 0.67 | 0.05 | -0.13 | 0.02 | 0.00 |
| QAI20250919C00031000 | 31.00 | 0.85 | 3.40 | 0.00 | 0 | 41 | 111.35% | 0.63 | 0.06 | -0.12 | 0.02 | 0.00 |
| QAI20250919C00032000 | 32.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 34.48% | 0.82 | 0.45 | -0.08 | 0.01 | 0.00 |
| QAI20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.07% | 0.46 | 0.25 | -0.05 | 0.02 | 0.00 |
| QAI20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.10% | 0.31 | 0.13 | -0.05 | 0.02 | 0.00 |
| QAI20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.14% | 0.25 | 0.09 | -0.05 | 0.02 | 0.00 |
| QAI20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.72% | 0.22 | 0.07 | -0.05 | 0.02 | 0.00 |
