Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEF20250919C00072000 | 72.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 20.97% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| QDEF20250919C00073000 | 73.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 17.79% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| QDEF20250919C00074000 | 74.00 | 4.20 | 5.30 | 0.00 | 0 | 11 | 30.48% | 0.87 | 0.05 | -0.04 | 0.03 | 0.02 |
| QDEF20250919C00075000 | 75.00 | 3.30 | 4.30 | 0.00 | 0 | 8 | 26.00% | 0.85 | 0.06 | -0.03 | 0.04 | 0.02 |
| QDEF20250919C00076000 | 76.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 15.23% | 0.90 | 0.08 | -0.01 | 0.03 | 0.02 |
| QDEF20250919C00077000 | 77.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 10.29% | 0.90 | 0.12 | -0.01 | 0.03 | 0.02 |
| QDEF20250919C00078000 | 78.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 15.63% | 0.66 | 0.16 | -0.03 | 0.06 | 0.02 |
| QDEF20250919C00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 18.27% | 0.49 | 0.14 | -0.04 | 0.06 | 0.01 |
| QDEF20250919C00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 16.17% | 0.33 | 0.15 | -0.03 | 0.06 | 0.01 |
| QDEF20250919C00081000 | 81.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 11.56% | 0.12 | 0.12 | -0.01 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDEF20250919P00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.19% | -0.14 | 0.03 | -0.05 | 0.04 | -0.00 |
| QDEF20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.47% | -0.16 | 0.04 | -0.05 | 0.04 | -0.00 |
| QDEF20250919P00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.03% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| QDEF20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.06% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| QDEF20250919P00076000 | 76.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.19% | -0.24 | 0.08 | -0.04 | 0.05 | -0.01 |
| QDEF20250919P00077000 | 77.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.66% | -0.30 | 0.11 | -0.04 | 0.05 | -0.01 |
| QDEF20250919P00078000 | 78.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 18.48% | -0.42 | 0.14 | -0.04 | 0.06 | -0.01 |
| QDEF20250919P00079000 | 79.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 16.02% | -0.57 | 0.16 | -0.04 | 0.06 | -0.02 |
| QDEF20250919P00080000 | 80.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 12.45% | -0.77 | 0.16 | -0.02 | 0.05 | -0.02 |
| QDEF20250919P00081000 | 81.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 46.84% | -0.61 | 0.05 | -0.10 | 0.06 | -0.02 |
