Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20250919C00078000 | 78.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 42.46% | 0.92 | 0.02 | -0.04 | 0.03 | 0.03 |
| QEFA20250919C00079000 | 79.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 38.72% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| QEFA20250919C00080000 | 80.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 34.97% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| QEFA20250919C00081000 | 81.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 34.23% | 0.88 | 0.04 | -0.04 | 0.04 | 0.03 |
| QEFA20250919C00082000 | 82.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 30.21% | 0.86 | 0.04 | -0.04 | 0.04 | 0.03 |
| QEFA20250919C00083000 | 83.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 23.51% | 0.87 | 0.05 | -0.03 | 0.04 | 0.03 |
| QEFA20250919C00084000 | 84.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 21.91% | 0.82 | 0.07 | -0.03 | 0.05 | 0.03 |
| QEFA20250919C00085000 | 85.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 19.51% | 0.77 | 0.09 | -0.04 | 0.05 | 0.02 |
| QEFA20250919C00086000 | 86.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.84% | 0.63 | 0.09 | -0.06 | 0.06 | 0.02 |
| QEFA20250919C00087000 | 87.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 29.00% | 0.54 | 0.08 | -0.07 | 0.07 | 0.02 |
| QEFA20250919C00088000 | 88.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 32.32% | 0.47 | 0.07 | -0.08 | 0.07 | 0.01 |
| QEFA20250919C00089000 | 89.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.17% | 0.41 | 0.06 | -0.09 | 0.07 | 0.01 |
| QEFA20250919C00090000 | 90.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.85% | 0.37 | 0.05 | -0.10 | 0.06 | 0.01 |
| QEFA20250919C00091000 | 91.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 15.99% | 0.10 | 0.06 | -0.02 | 0.03 | 0.00 |
| QEFA20250919C00092000 | 92.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 50.70% | 0.32 | 0.04 | -0.11 | 0.06 | 0.01 |
| QEFA20250919C00093000 | 93.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.65% | 0.06 | 0.03 | -0.01 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEFA20250919P00078000 | 78.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 78.36% | -0.21 | 0.02 | -0.14 | 0.05 | -0.01 |
| QEFA20250919P00079000 | 79.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 73.14% | -0.22 | 0.02 | -0.13 | 0.05 | -0.01 |
| QEFA20250919P00080000 | 80.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 67.89% | -0.24 | 0.03 | -0.13 | 0.05 | -0.01 |
| QEFA20250919P00081000 | 81.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 62.57% | -0.25 | 0.03 | -0.12 | 0.05 | -0.01 |
| QEFA20250919P00082000 | 82.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 57.18% | -0.27 | 0.03 | -0.12 | 0.06 | -0.01 |
| QEFA20250919P00083000 | 83.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 52.49% | -0.30 | 0.04 | -0.11 | 0.06 | -0.01 |
| QEFA20250919P00084000 | 84.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 46.79% | -0.32 | 0.05 | -0.10 | 0.06 | -0.01 |
| QEFA20250919P00085000 | 85.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 41.66% | -0.36 | 0.05 | -0.10 | 0.06 | -0.01 |
| QEFA20250919P00086000 | 86.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 36.90% | -0.41 | 0.06 | -0.09 | 0.07 | -0.01 |
| QEFA20250919P00087000 | 87.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 32.24% | -0.47 | 0.07 | -0.08 | 0.07 | -0.01 |
| QEFA20250919P00088000 | 88.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 28.07% | -0.55 | 0.09 | -0.07 | 0.07 | -0.01 |
| QEFA20250919P00089000 | 89.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 21.32% | -0.69 | 0.11 | -0.05 | 0.06 | -0.02 |
| QEFA20250919P00090000 | 90.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 51.82% | -0.60 | 0.04 | -0.13 | 0.07 | -0.02 |
| QEFA20250919P00091000 | 91.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 55.57% | -0.63 | 0.04 | -0.13 | 0.06 | -0.02 |
| QEFA20250919P00092000 | 92.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 60.56% | -0.65 | 0.04 | -0.14 | 0.06 | -0.02 |
| QEFA20250919P00093000 | 93.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 65.25% | -0.67 | 0.03 | -0.15 | 0.06 | -0.02 |
