QUAL - iShares Trust - iShares MSCI USA Quality Factor ETF - Rantai Opsi

iShares Trust - iShares MSCI USA Quality Factor ETF

US ˙ BATS ˙ US46432F3394

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QUAL20250919C00180000	180.00	7.50	10.00	0.00	0	0	20.89%	0.90	0.02	-0.05	0.07	0.05
QUAL20250919C00181000	181.00	6.80	9.00	0.00	0	0	19.44%	0.89	0.03	-0.05	0.07	0.05
QUAL20250919C00182000	182.00	5.70	8.00	0.00	0	1	18.34%	0.87	0.03	-0.05	0.08	0.05
QUAL20250919C00183000	183.00	4.90	7.10	0.00	0	0	16.52%	0.86	0.04	-0.05	0.08	0.05
QUAL20250919C00184000	184.00	5.10	6.20	0.00	0	0	17.37%	0.80	0.05	-0.07	0.10	0.04
QUAL20250919C00185000	185.00	4.20	5.30	0.00	0	0	15.72%	0.78	0.05	-0.07	0.11	0.04
QUAL20250919C00186000	186.00	2.65	4.40	0.00	0	0	13.50%	0.75	0.07	-0.06	0.11	0.04
QUAL20250919C00187000	187.00	2.05	3.60	0.00	0	1	13.33%	0.68	0.08	-0.07	0.13	0.04
QUAL20250919C00188000	188.00	1.65	2.90	0.00	0	1	12.15%	0.61	0.09	-0.07	0.14	0.03
QUAL20250919C00189000	189.00	0.00	2.15	0.00	0	7	7.47%	0.52	0.16	-0.04	0.14	0.03
QUAL20250919C00190000	190.00	0.00	1.60	0.00	0	1	8.33%	0.38	0.13	-0.05	0.14	0.02
QUAL20250919C00191000	191.00	0.00	1.15	0.00	0	0	9.03%	0.27	0.11	-0.04	0.12	0.02
QUAL20250919C00192000	192.00	0.00	0.75	0.00	0	1	9.47%	0.19	0.08	-0.04	0.10	0.01
QUAL20250919C00193000	193.00	0.00	0.50	0.00	0	0	10.12%	0.14	0.06	-0.03	0.08	0.01
QUAL20250919C00195000	195.00	0.00	0.40	0.00	0	0	12.52%	0.10	0.04	-0.03	0.07	0.01
QUAL20250919C00200000	200.00	0.00	0.75	0.00	0	0	22.49%	0.10	0.02	-0.05	0.07	0.01
QUAL20250919C00205000	205.00	0.00	0.75	0.00	0	0	29.37%	0.08	0.01	-0.06	0.06	0.01
QUAL20250919C00210000	210.00	0.00	0.75	0.00	0	0	35.63%	0.07	0.01	-0.06	0.05	0.00
QUAL20250919C00215000	215.00	0.00	0.75	0.00	0	0	41.59%	0.06	0.01	-0.06	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QUAL20250919P00180000	180.00	0.00	0.60	0.00	0	0	18.42%	-0.09	0.02	-0.04	0.06	-0.01
QUAL20250919P00181000	181.00	0.00	0.65	0.00	0	0	16.72%	-0.10	0.03	-0.04	0.07	-0.01
QUAL20250919P00182000	182.00	0.00	0.70	0.00	0	0	15.47%	-0.12	0.03	-0.04	0.08	-0.01
QUAL20250919P00183000	183.00	0.00	0.80	0.00	0	0	14.70%	-0.14	0.04	-0.04	0.09	-0.01
QUAL20250919P00184000	184.00	0.00	0.90	0.00	0	0	13.43%	-0.17	0.05	-0.04	0.10	-0.01
QUAL20250919P00185000	185.00	0.00	1.10	0.00	0	15	12.25%	-0.21	0.06	-0.05	0.11	-0.01
QUAL20250919P00186000	186.00	0.00	1.30	0.00	0	0	11.04%	-0.25	0.08	-0.05	0.12	-0.02
QUAL20250919P00187000	187.00	0.00	1.55	0.00	0	0	9.71%	-0.32	0.10	-0.05	0.13	-0.02
QUAL20250919P00188000	188.00	0.00	1.85	0.00	0	1	8.37%	-0.41	0.13	-0.04	0.14	-0.03
QUAL20250919P00189000	189.00	0.00	2.25	0.00	0	0	6.60%	-0.55	0.16	-0.04	0.15	-0.04
QUAL20250919P00190000	190.00	0.50	2.75	0.00	0	0	9.44%	-0.65	0.11	-0.05	0.14	-0.04
QUAL20250919P00191000	191.00	2.00	3.30	0.00	0	0	8.53%	-0.77	0.10	-0.03	0.12	-0.05
QUAL20250919P00192000	192.00	2.40	4.00	0.00	0	0	6.54%	-0.91	0.06	-0.01	0.06	-0.05
QUAL20250919P00193000	193.00	3.50	4.80	0.00	0	0	13.57%	-0.80	0.06	-0.05	0.11	-0.05
QUAL20250919P00195000	195.00	5.40	6.80	0.00	0	0	13.62%	-0.89	0.04	-0.03	0.07	-0.05
QUAL20250919P00200000	200.00	9.90	11.70	0.00	0	0	21.00%	-0.92	0.02	-0.04	0.06	-0.06
QUAL20250919P00205000	205.00	15.20	16.70	0.00	0	0	27.12%	-0.94	0.01	-0.04	0.05	-0.06
QUAL20250919P00210000	210.00	20.30	21.60	0.00	0	0	33.27%	-0.95	0.01	-0.04	0.04	-0.06
QUAL20250919P00215000	215.00	25.10	26.70	0.00	0	0	39.11%	-0.95	0.01	-0.05	0.04	-0.06

Other Listings

MX:QUAL
CL:QUAL
CL:QUAL CL
PE:QUAL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.