Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.74% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| RDVI20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.43% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| RDVI20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.01% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| RDVI20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.66% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| RDVI20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 42.10% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| RDVI20250919P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.55% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| RDVI20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.10% | -0.28 | 0.11 | -0.04 | 0.02 | -0.00 |
| RDVI20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 100 | 42.63% | -0.37 | 0.18 | -0.03 | 0.02 | -0.00 |
| RDVI20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.40% | -0.61 | 0.29 | -0.02 | 0.02 | -0.00 |
| RDVI20250919P00027000 | 27.00 | 0.45 | 2.40 | 0.00 | 0 | 0 | 78.25% | -0.61 | 0.10 | -0.05 | 0.02 | -0.01 |
| RDVI20250919P00028000 | 28.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 94.53% | -0.65 | 0.08 | -0.06 | 0.02 | -0.01 |
| RDVI20250919P00029000 | 29.00 | 2.50 | 4.40 | 0.00 | 0 | 0 | 35.86% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| RDVI20250919P00030000 | 30.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 122.19% | -0.71 | 0.06 | -0.08 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVI20250919C00018000 | 18.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 70.62% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RDVI20250919C00019000 | 19.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 57.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RDVI20250919C00020000 | 20.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 44.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| RDVI20250919C00021000 | 21.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 149.32% | 0.79 | 0.04 | -0.08 | 0.01 | 0.01 |
| RDVI20250919C00022000 | 22.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 41.42% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| RDVI20250919C00023000 | 23.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 39.56% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| RDVI20250919C00024000 | 24.00 | 0.65 | 2.55 | 0.00 | 0 | 0 | 83.86% | 0.68 | 0.08 | -0.05 | 0.02 | 0.01 |
| RDVI20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.65% | 0.70 | 0.28 | -0.02 | 0.02 | 0.01 |
| RDVI20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 37.43% | 0.43 | 0.21 | -0.03 | 0.02 | 0.00 |
| RDVI20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.63% | 0.32 | 0.14 | -0.03 | 0.02 | 0.00 |
| RDVI20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 36.81% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| RDVI20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.42% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| RDVI20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.28% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
