Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKT20250919C00009000 | 9.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 383.31% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| REKT20250919C00010000 | 10.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 339.13% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| REKT20250919C00011000 | 11.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 299.33% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| REKT20250919C00012000 | 12.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 262.91% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| REKT20250919C00013000 | 13.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 118.39% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| REKT20250919C00014000 | 14.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 98.39% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| REKT20250919C00015000 | 15.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 79.32% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| REKT20250919C00016000 | 16.00 | 1.65 | 3.40 | 0.00 | 0 | 13 | 60.87% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| REKT20250919C00017000 | 17.00 | 1.55 | 1.95 | 0.00 | 0 | 14 | 37.71% | 0.94 | 0.15 | -0.01 | 0.00 | 0.00 |
| REKT20250919C00018000 | 18.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.21% | 0.80 | 0.36 | -0.01 | 0.01 | 0.00 |
| REKT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.27% | 0.42 | 0.31 | -0.02 | 0.01 | 0.00 |
| REKT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.51% | 0.30 | 0.16 | -0.03 | 0.01 | 0.00 |
| REKT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.20% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| REKT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.46% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.04% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.37% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.67% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.11% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| REKT20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.84% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| REKT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.93% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.79% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| REKT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.67% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| REKT20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.95% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.90% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.94% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.58% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.39% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| REKT20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.89% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| REKT20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.32% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| REKT20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.78% | -0.32 | 0.21 | -0.02 | 0.01 | -0.00 |
| REKT20250919P00019000 | 19.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 18.95% | -0.67 | 0.51 | -0.01 | 0.01 | -0.00 |
| REKT20250919P00020000 | 20.00 | 0.90 | 2.40 | 0.00 | 0 | 0 | 54.32% | -0.72 | 0.17 | -0.02 | 0.01 | -0.01 |
| REKT20250919P00021000 | 21.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 67.98% | -0.79 | 0.11 | -0.03 | 0.01 | -0.01 |
| REKT20250919P00022000 | 22.00 | 2.60 | 4.40 | 0.00 | 0 | 0 | 102.65% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| REKT20250919P00023000 | 23.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 117.94% | -0.78 | 0.07 | -0.04 | 0.01 | -0.01 |
| REKT20250919P00024000 | 24.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 131.92% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| REKT20250919P00025000 | 25.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 163.96% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| REKT20250919P00026000 | 26.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 176.60% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| REKT20250919P00027000 | 27.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 188.43% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| REKT20250919P00028000 | 28.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 199.57% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
