REMX - VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF - Rantai Opsi

VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF

US ˙ ARCA ˙ US92189H8051

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
REMX20250919P00051000	51.00	0.00	0.75	0.00	0	9	71.30%	-0.09	0.02	-0.05	0.02	-0.00
REMX20250919P00052000	52.00	0.00	0.60	0.00	0	8	61.54%	-0.09	0.02	-0.04	0.02	-0.00
REMX20250919P00053000	53.00	0.00	0.20	0.15	15	46	43.21%	-0.05	0.02	-0.02	0.01	-0.00
REMX20250919P00054000	54.00	0.05	0.30	0.00	0	36	43.61%	-0.07	0.03	-0.03	0.02	-0.00
REMX20250919P00055000	55.00	0.10	0.30	0.00	0	51	41.04%	-0.10	0.03	-0.03	0.02	-0.00
REMX20250919P00056000	56.00	0.00	0.45	0.00	0	5	38.79%	-0.13	0.04	-0.03	0.03	-0.00
REMX20250919P00057000	57.00	0.30	0.45	0.00	0	2	35.62%	-0.16	0.06	-0.04	0.03	-0.00
REMX20250919P00058000	58.00	0.50	0.75	0.45	1	16	36.61%	-0.24	0.07	-0.05	0.04	-0.01
REMX20250919P00059000	59.00	0.65	1.00	0.76	1	3	34.83%	-0.31	0.08	-0.05	0.04	-0.01
REMX20250919P00060000	60.00	0.95	1.30	1.15	4	155	32.60%	-0.39	0.10	-0.05	0.05	-0.01
REMX20250919P00061000	61.00	1.35	1.75	0.00	0	220	32.16%	-0.50	0.10	-0.06	0.05	-0.01
REMX20250919P00062000	62.00	1.95	2.35	1.76	1	35	32.76%	-0.60	0.10	-0.05	0.05	-0.01
REMX20250919P00063000	63.00	2.45	3.10	0.00	0	104	32.96%	-0.69	0.09	-0.05	0.04	-0.01
REMX20250919P00064000	64.00	3.30	3.90	0.00	0	0	35.66%	-0.75	0.08	-0.05	0.04	-0.01
REMX20250919P00065000	65.00	4.10	4.80	0.00	0	2	36.97%	-0.81	0.06	-0.04	0.03	-0.01
REMX20250919P00070000	70.00	7.40	9.70	0.00	0	0	42.13%	-0.95	0.02	-0.02	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
REMX20250919C00051000	51.00	9.80	10.20	0.00	0	30	28.89%	1.00	0.00	0.00	0.00	0.02
REMX20250919C00052000	52.00	8.80	9.30	8.60	4	42	61.49%	0.91	0.02	-0.04	0.02	0.02
REMX20250919C00053000	53.00	7.60	8.30	0.00	0	33	50.18%	0.93	0.02	-0.03	0.02	0.02
REMX20250919C00054000	54.00	6.60	7.40	0.00	0	29	44.80%	0.92	0.03	-0.03	0.02	0.02
REMX20250919C00055000	55.00	5.80	6.40	0.00	0	142	36.59%	0.93	0.03	-0.02	0.02	0.02
REMX20250919C00056000	56.00	5.00	5.50	0.00	0	17	38.46%	0.87	0.04	-0.03	0.02	0.02
REMX20250919C00057000	57.00	3.90	4.60	0.00	0	24	37.58%	0.82	0.06	-0.04	0.03	0.02
REMX20250919C00058000	58.00	3.30	3.80	3.30	57	375	35.58%	0.77	0.07	-0.05	0.04	0.02
REMX20250919C00059000	59.00	2.60	3.00	0.00	0	1	33.32%	0.70	0.09	-0.05	0.04	0.02
REMX20250919C00060000	60.00	1.85	2.25	1.87	44	364	33.32%	0.60	0.10	-0.06	0.05	0.01
REMX20250919C00061000	61.00	1.30	1.65	1.39	31	302	31.84%	0.50	0.10	-0.05	0.05	0.01
REMX20250919C00062000	62.00	0.90	1.25	1.10	5	354	33.50%	0.41	0.10	-0.06	0.05	0.01
REMX20250919C00063000	63.00	0.55	1.00	0.61	1	44	34.33%	0.32	0.09	-0.05	0.04	0.01
REMX20250919C00064000	64.00	0.00	0.75	0.65	2	10	28.94%	0.20	0.08	-0.03	0.03	0.00
REMX20250919C00065000	65.00	0.25	0.55	0.00	0	300	36.65%	0.19	0.06	-0.04	0.03	0.00
REMX20250919C00070000	70.00	0.00	0.25	0.00	0	8	41.99%	0.05	0.02	-0.02	0.01	0.00

Other Listings

MX:REMX
CL:REMX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.