Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTU20250919C00030000 | 30.00 | 8.90 | 12.80 | 0.00 | 0 | 1 | 161.24% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| RGTU20250919C00031000 | 31.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 158.32% | 0.83 | 0.02 | -0.11 | 0.02 | 0.01 |
| RGTU20250919C00032000 | 32.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 158.91% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| RGTU20250919C00033000 | 33.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 153.67% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| RGTU20250919C00034000 | 34.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 163.57% | 0.73 | 0.03 | -0.15 | 0.03 | 0.01 |
| RGTU20250919C00035000 | 35.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 161.67% | 0.70 | 0.03 | -0.16 | 0.03 | 0.01 |
| RGTU20250919C00036000 | 36.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 160.47% | 0.67 | 0.03 | -0.16 | 0.03 | 0.01 |
| RGTU20250919C00037000 | 37.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 161.63% | 0.64 | 0.03 | -0.17 | 0.03 | 0.01 |
| RGTU20250919C00038000 | 38.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 158.20% | 0.61 | 0.03 | -0.17 | 0.03 | 0.01 |
| RGTU20250919C00039000 | 39.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 160.43% | 0.58 | 0.03 | -0.17 | 0.03 | 0.01 |
| RGTU20250919C00040000 | 40.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 159.91% | 0.55 | 0.03 | -0.18 | 0.03 | 0.01 |
| RGTU20250919C00041000 | 41.00 | 2.75 | 5.80 | 0.00 | 0 | 2 | 160.82% | 0.52 | 0.03 | -0.18 | 0.03 | 0.01 |
| RGTU20250919C00042000 | 42.00 | 2.35 | 5.40 | 0.00 | 0 | 0 | 159.96% | 0.48 | 0.03 | -0.18 | 0.03 | 0.01 |
| RGTU20250919C00043000 | 43.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 151.60% | 0.45 | 0.03 | -0.17 | 0.03 | 0.01 |
| RGTU20250919C00044000 | 44.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 149.60% | 0.41 | 0.03 | -0.16 | 0.03 | 0.01 |
| RGTU20250919C00045000 | 45.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 150.87% | 0.39 | 0.03 | -0.16 | 0.03 | 0.00 |
| RGTU20250919C00046000 | 46.00 | 1.05 | 3.80 | 0.00 | 0 | 1 | 152.19% | 0.36 | 0.03 | -0.16 | 0.03 | 0.00 |
| RGTU20250919C00047000 | 47.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 152.75% | 0.33 | 0.03 | -0.15 | 0.03 | 0.00 |
| RGTU20250919C00048000 | 48.00 | 0.55 | 3.60 | 0.00 | 0 | 1 | 156.23% | 0.32 | 0.03 | -0.15 | 0.03 | 0.00 |
| RGTU20250919C00049000 | 49.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 158.24% | 0.30 | 0.03 | -0.15 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTU20250919P00030000 | 30.00 | 0.25 | 2.90 | 0.00 | 0 | 2 | 183.08% | -0.18 | 0.02 | -0.13 | 0.02 | -0.00 |
| RGTU20250919P00031000 | 31.00 | 0.15 | 3.20 | 0.00 | 0 | 1 | 173.84% | -0.19 | 0.02 | -0.13 | 0.02 | -0.00 |
| RGTU20250919P00032000 | 32.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 176.54% | -0.22 | 0.02 | -0.14 | 0.02 | -0.00 |
| RGTU20250919P00033000 | 33.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 172.39% | -0.25 | 0.02 | -0.15 | 0.02 | -0.00 |
| RGTU20250919P00034000 | 34.00 | 1.45 | 3.90 | 2.50 | 1 | 3 | 172.28% | -0.27 | 0.03 | -0.16 | 0.03 | -0.00 |
| RGTU20250919P00035000 | 35.00 | 1.85 | 4.40 | 0.00 | 0 | 12 | 173.72% | -0.30 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00036000 | 36.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 153.27% | -0.33 | 0.03 | -0.15 | 0.03 | -0.01 |
| RGTU20250919P00037000 | 37.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 152.97% | -0.36 | 0.03 | -0.16 | 0.03 | -0.01 |
| RGTU20250919P00038000 | 38.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 153.17% | -0.39 | 0.03 | -0.16 | 0.03 | -0.01 |
| RGTU20250919P00039000 | 39.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 153.86% | -0.43 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00040000 | 40.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 153.43% | -0.46 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00041000 | 41.00 | 4.10 | 7.20 | 0.00 | 0 | 10 | 153.57% | -0.49 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00042000 | 42.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 155.96% | -0.52 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00043000 | 43.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 155.77% | -0.55 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00044000 | 44.00 | 6.30 | 9.10 | 0.00 | 0 | 2 | 156.32% | -0.58 | 0.03 | -0.17 | 0.03 | -0.01 |
| RGTU20250919P00045000 | 45.00 | 6.90 | 9.80 | 0.00 | 0 | 2 | 154.31% | -0.61 | 0.03 | -0.16 | 0.03 | -0.01 |
| RGTU20250919P00046000 | 46.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 156.57% | -0.64 | 0.03 | -0.16 | 0.03 | -0.01 |
| RGTU20250919P00047000 | 47.00 | 8.60 | 11.10 | 0.00 | 0 | 0 | 154.55% | -0.67 | 0.03 | -0.16 | 0.03 | -0.01 |
| RGTU20250919P00048000 | 48.00 | 9.30 | 11.90 | 0.00 | 0 | 2 | 153.45% | -0.70 | 0.03 | -0.15 | 0.03 | -0.01 |
| RGTU20250919P00049000 | 49.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 153.43% | -0.72 | 0.03 | -0.14 | 0.03 | -0.01 |
