Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 163.76% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| RINF20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.07% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RINF20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.93% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| RINF20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.10% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| RINF20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.48% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| RINF20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.03% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| RINF20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.52% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| RINF20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.87% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| RINF20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.73% | -0.25 | 0.13 | -0.03 | 0.02 | -0.00 |
| RINF20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.23% | -0.36 | 0.25 | -0.02 | 0.02 | -0.00 |
| RINF20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.80% | -0.61 | 0.24 | -0.02 | 0.02 | -0.01 |
| RINF20250919P00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 77.23% | -0.58 | 0.08 | -0.07 | 0.02 | -0.01 |
| RINF20250919P00035000 | 35.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 92.81% | -0.62 | 0.06 | -0.08 | 0.02 | -0.01 |
| RINF20250919P00036000 | 36.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 105.07% | -0.65 | 0.05 | -0.09 | 0.02 | -0.01 |
| RINF20250919P00037000 | 37.00 | 2.85 | 5.90 | 0.00 | 0 | 0 | 116.35% | -0.67 | 0.05 | -0.10 | 0.02 | -0.01 |
| RINF20250919P00038000 | 38.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 126.85% | -0.69 | 0.04 | -0.10 | 0.02 | -0.01 |
| RINF20250919P00039000 | 39.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 136.70% | -0.70 | 0.04 | -0.11 | 0.02 | -0.01 |
| RINF20250919P00040000 | 40.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 146.01% | -0.71 | 0.04 | -0.11 | 0.02 | -0.01 |
| RINF20250919P00041000 | 41.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 154.84% | -0.72 | 0.03 | -0.12 | 0.02 | -0.01 |
| RINF20250919P00042000 | 42.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 163.25% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20250919C00023000 | 23.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 239.34% | 0.83 | 0.02 | -0.14 | 0.02 | 0.00 |
| RINF20250919C00024000 | 24.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 220.25% | 0.82 | 0.02 | -0.13 | 0.02 | 0.00 |
| RINF20250919C00025000 | 25.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 201.72% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| RINF20250919C00026000 | 26.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 183.65% | 0.79 | 0.02 | -0.12 | 0.02 | 0.01 |
| RINF20250919C00027000 | 27.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 165.93% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| RINF20250919C00028000 | 28.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 148.44% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| RINF20250919C00029000 | 29.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 42.95% | 0.95 | 0.07 | -0.02 | 0.01 | 0.00 |
| RINF20250919C00030000 | 30.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 33.29% | 0.94 | 0.11 | -0.02 | 0.01 | 0.00 |
| RINF20250919C00031000 | 31.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 23.34% | 0.91 | 0.20 | -0.02 | 0.01 | 0.00 |
| RINF20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.25% | 0.62 | 0.20 | -0.03 | 0.02 | 0.01 |
| RINF20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.99% | 0.38 | 0.27 | -0.02 | 0.02 | 0.00 |
| RINF20250919C00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.44% | 0.33 | 0.12 | -0.04 | 0.02 | 0.00 |
| RINF20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.53% | 0.28 | 0.09 | -0.05 | 0.02 | 0.00 |
| RINF20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.34% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| RINF20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.31% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| RINF20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.79% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| RINF20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.11% | 0.20 | 0.04 | -0.06 | 0.02 | 0.00 |
| RINF20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 106.27% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| RINF20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.02% | 0.18 | 0.04 | -0.07 | 0.02 | 0.00 |
| RINF20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.30% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
