RSP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RSP20250912C00181000	181.00	5.30	10.00	0.00	0	0	39.99%	0.77	0.03	-0.23	0.08	0.03
RSP20250912C00182000	182.00	4.50	8.40	0.00	0	6	40.45%	0.74	0.03	-0.25	0.09	0.02
RSP20250912C00182500	182.50	4.00	8.70	0.00	0	4	20.67%	0.87	0.04	-0.08	0.06	0.03
RSP20250912C00183000	183.00	3.50	7.90	0.00	0	6	33.63%	0.74	0.04	-0.21	0.09	0.03
RSP20250912C00184000	184.00	2.50	7.10	0.00	0	8	33.69%	0.70	0.04	-0.22	0.09	0.02
RSP20250912C00185000	185.00	1.50	6.20	3.25	50	112	13.86%	0.83	0.07	-0.06	0.07	0.03
RSP20250912C00186000	186.00	0.65	5.40	2.42	9	114	18.80%	0.69	0.07	-0.13	0.09	0.02
RSP20250912C00187000	187.00	0.45	5.00	0.00	0	151	12.69%	0.66	0.11	-0.09	0.10	0.02
RSP20250912C00187500	187.50	0.05	4.90	1.40	26	42	12.59%	0.61	0.12	-0.09	0.10	0.02
RSP20250912C00188000	188.00	0.05	4.90	1.48	132	70	12.16%	0.55	0.12	-0.09	0.10	0.02
RSP20250912C00189000	189.00	0.45	4.90	0.80	12	30	11.02%	0.42	0.14	-0.08	0.10	0.02
RSP20250912C00190000	190.00	0.00	4.80	0.43	44	43	10.17%	0.28	0.13	-0.06	0.09	0.01
RSP20250912C00191000	191.00	0.00	0.50	0.16	2	6	10.02%	0.17	0.09	-0.05	0.07	0.01
RSP20250912C00192000	192.00	0.00	0.60	0.15	1	3	10.48%	0.10	0.06	-0.03	0.05	0.00
RSP20250912C00192500	192.50	0.00	4.80	0.00	0	0	10.21%	0.07	0.05	-0.02	0.04	0.00
RSP20250912C00193000	193.00	0.00	4.80	0.23	2	1	14.21%	0.11	0.05	-0.05	0.05	0.00
RSP20250912C00194000	194.00	0.00	4.80	0.00	0	2	21.26%	0.17	0.04	-0.10	0.07	0.01
RSP20250912C00195000	195.00	0.00	4.80	0.05	1	2	29.83%	0.21	0.04	-0.16	0.08	0.01
RSP20250912C00196000	196.00	0.00	4.80	0.00	0	0	25.95%	0.14	0.03	-0.11	0.06	0.00
RSP20250912C00197000	197.00	0.00	4.80	0.00	0	0	26.30%	0.12	0.03	-0.09	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RSP20250912P00181000	181.00	0.00	4.80	0.00	0	15	17.79%	-0.05	0.02	-0.03	0.03	-0.00
RSP20250912P00182000	182.00	0.00	4.80	0.00	0	269	19.72%	-0.10	0.03	-0.06	0.05	-0.00
RSP20250912P00182500	182.50	0.00	4.80	0.00	0	32	19.57%	-0.12	0.04	-0.07	0.05	-0.00
RSP20250912P00183000	183.00	0.00	4.80	0.00	0	56	14.52%	-0.07	0.04	-0.04	0.04	-0.00
RSP20250912P00184000	184.00	0.00	4.80	0.34	3	12	12.99%	-0.10	0.05	-0.04	0.05	-0.00
RSP20250912P00185000	185.00	0.00	4.80	0.29	3	126	13.74%	-0.17	0.07	-0.06	0.07	-0.01
RSP20250912P00186000	186.00	0.00	4.80	0.53	1	202	12.97%	-0.24	0.09	-0.08	0.08	-0.01
RSP20250912P00187000	187.00	0.00	4.80	0.75	11	5	11.95%	-0.33	0.12	-0.08	0.10	-0.01
RSP20250912P00187500	187.50	0.00	4.80	0.83	3	1	11.63%	-0.39	0.13	-0.09	0.10	-0.01
RSP20250912P00188000	188.00	0.00	1.40	1.40	4	1	11.31%	-0.45	0.14	-0.09	0.10	-0.01
RSP20250912P00189000	189.00	0.05	4.90	1.45	10	1	10.57%	-0.59	0.15	-0.08	0.10	-0.02
RSP20250912P00190000	190.00	0.00	4.80	0.00	0	47	10.34%	-0.74	0.13	-0.07	0.09	-0.02
RSP20250912P00191000	191.00	0.65	5.00	3.40	21	0	12.93%	-0.79	0.09	-0.08	0.08	-0.02
RSP20250912P00192000	192.00	1.55	6.00	0.00	0	0	10.25%	-0.94	0.07	-0.04	0.03	-0.01
RSP20250912P00192500	192.50	1.65	6.50	0.00	0	0	16.09%	-0.84	0.06	-0.08	0.06	-0.02
RSP20250912P00193000	193.00	2.35	7.00	0.00	0	0	17.71%	-0.84	0.06	-0.09	0.06	-0.02
RSP20250912P00194000	194.00	3.00	7.80	0.00	0	0	32.92%	-0.73	0.04	-0.21	0.09	-0.02
RSP20250912P00195000	195.00	4.00	8.20	0.00	0	0	15.96%	-0.96	0.03	-0.04	0.02	-0.01
RSP20250912P00196000	196.00	5.20	9.90	0.00	0	0	17.75%	-0.96	0.03	-0.04	0.02	-0.01
RSP20250912P00197000	197.00	6.00	10.30	0.00	0	0	19.50%	-0.97	0.02	-0.04	0.02	-0.01

RSP - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF - Rantai Opsi