Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPR20250919P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.15% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| RSPR20250919P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.51% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| RSPR20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.02% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| RSPR20250919P00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 74.62% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| RSPR20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 63.21% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| RSPR20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 52.90% | -0.21 | 0.08 | -0.04 | 0.02 | -0.00 |
| RSPR20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.90% | -0.26 | 0.11 | -0.03 | 0.02 | -0.00 |
| RSPR20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.63% | -0.35 | 0.18 | -0.03 | 0.03 | -0.00 |
| RSPR20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.19% | -0.56 | 0.29 | -0.02 | 0.03 | -0.01 |
| RSPR20250919P00037000 | 37.00 | 0.30 | 2.25 | 0.00 | 0 | 4 | 11.40% | -0.93 | 0.15 | -0.00 | 0.01 | -0.01 |
| RSPR20250919P00038000 | 38.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 68.59% | -0.65 | 0.08 | -0.06 | 0.03 | -0.01 |
| RSPR20250919P00039000 | 39.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 79.70% | -0.68 | 0.06 | -0.07 | 0.02 | -0.01 |
| RSPR20250919P00040000 | 40.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 21.46% | -0.99 | 0.01 | 0.00 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPR20250919C00028000 | 28.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 71.45% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RSPR20250919C00029000 | 29.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 62.82% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RSPR20250919C00030000 | 30.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 54.36% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| RSPR20250919C00031000 | 31.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 46.01% | 0.96 | 0.04 | -0.01 | 0.01 | 0.00 |
| RSPR20250919C00032000 | 32.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 45.82% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| RSPR20250919C00033000 | 33.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 38.11% | 0.87 | 0.08 | -0.02 | 0.01 | 0.01 |
| RSPR20250919C00034000 | 34.00 | 0.95 | 2.95 | 0.00 | 0 | 0 | 28.01% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| RSPR20250919C00035000 | 35.00 | 0.70 | 1.25 | 0.00 | 0 | 4 | 18.24% | 0.74 | 0.27 | -0.02 | 0.02 | 0.01 |
| RSPR20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 25.56% | 0.46 | 0.22 | -0.03 | 0.03 | 0.01 |
| RSPR20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.30% | 0.31 | 0.15 | -0.03 | 0.02 | 0.00 |
| RSPR20250919C00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.99% | 0.25 | 0.10 | -0.03 | 0.02 | 0.00 |
| RSPR20250919C00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 52.51% | 0.21 | 0.08 | -0.04 | 0.02 | 0.00 |
| RSPR20250919C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.23% | 0.19 | 0.06 | -0.04 | 0.02 | 0.00 |
