Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.07% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.73% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.44% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| RSPS20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.00% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| RSPS20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.18% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| RSPS20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.91% | -0.42 | 0.13 | -0.04 | 0.02 | -0.00 |
| RSPS20250919P00031000 | 31.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 42.34% | -0.57 | 0.15 | -0.04 | 0.02 | -0.01 |
| RSPS20250919P00032000 | 32.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 34.67% | -0.76 | 0.15 | -0.02 | 0.02 | -0.01 |
| RSPS20250919P00033000 | 33.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 28.47% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| RSPS20250919P00034000 | 34.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 36.30% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| RSPS20250919P00035000 | 35.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 43.61% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919C00025000 | 25.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 198.14% | 0.76 | 0.03 | -0.13 | 0.02 | 0.01 |
| RSPS20250919C00026000 | 26.00 | 2.45 | 6.50 | 0.00 | 0 | 0 | 47.80% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| RSPS20250919C00027000 | 27.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 38.07% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| RSPS20250919C00028000 | 28.00 | 0.40 | 4.50 | 0.00 | 0 | 0 | 24.34% | 0.96 | 0.06 | -0.00 | 0.01 | 0.01 |
| RSPS20250919C00029000 | 29.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.70% | 0.76 | 0.14 | -0.02 | 0.02 | 0.01 |
| RSPS20250919C00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 44.31% | 0.58 | 0.15 | -0.04 | 0.02 | 0.01 |
| RSPS20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.50% | 0.44 | 0.13 | -0.04 | 0.02 | 0.00 |
| RSPS20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.01% | 0.37 | 0.10 | -0.05 | 0.02 | 0.00 |
| RSPS20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.43% | 0.32 | 0.08 | -0.06 | 0.02 | 0.00 |
| RSPS20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.47% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| RSPS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.51% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
