Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPT20250919C00033000 | 33.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 161.87% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| RSPT20250919C00034000 | 34.00 | 6.60 | 9.70 | 0.00 | 0 | 2 | 149.31% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| RSPT20250919C00035000 | 35.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 136.92% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| RSPT20250919C00036000 | 36.00 | 4.60 | 7.70 | 0.00 | 0 | 2 | 124.65% | 0.78 | 0.03 | -0.11 | 0.02 | 0.01 |
| RSPT20250919C00037000 | 37.00 | 3.60 | 6.70 | 0.00 | 0 | 6 | 112.42% | 0.76 | 0.03 | -0.10 | 0.03 | 0.01 |
| RSPT20250919C00038000 | 38.00 | 2.65 | 5.80 | 0.00 | 0 | 16 | 103.88% | 0.73 | 0.04 | -0.10 | 0.03 | 0.01 |
| RSPT20250919C00039000 | 39.00 | 1.70 | 4.80 | 0.00 | 0 | 3 | 17.40% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| RSPT20250919C00040000 | 40.00 | 1.40 | 3.80 | 0.00 | 0 | 2 | 35.55% | 0.79 | 0.10 | -0.03 | 0.02 | 0.01 |
| RSPT20250919C00041000 | 41.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.74% | 0.76 | 0.17 | -0.02 | 0.03 | 0.01 |
| RSPT20250919C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.40% | 0.56 | 0.18 | -0.03 | 0.03 | 0.01 |
| RSPT20250919C00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 92 | 39.51% | 0.43 | 0.12 | -0.05 | 0.03 | 0.01 |
| RSPT20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 4 | 49.11% | 0.36 | 0.09 | -0.05 | 0.03 | 0.01 |
| RSPT20250919C00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 52.84% | 0.29 | 0.08 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPT20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.61% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| RSPT20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.46% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| RSPT20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 52.17% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| RSPT20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.66% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPT20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.70% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| RSPT20250919P00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 79.70% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| RSPT20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.56% | -0.25 | 0.06 | -0.07 | 0.03 | -0.00 |
| RSPT20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.85% | -0.30 | 0.07 | -0.06 | 0.03 | -0.00 |
| RSPT20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.30% | -0.36 | 0.09 | -0.05 | 0.03 | -0.01 |
| RSPT20250919P00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 37.06% | -0.45 | 0.13 | -0.04 | 0.03 | -0.01 |
| RSPT20250919P00043000 | 43.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 27.76% | -0.62 | 0.17 | -0.03 | 0.03 | -0.01 |
| RSPT20250919P00044000 | 44.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 24.05% | -0.80 | 0.14 | -0.02 | 0.02 | -0.01 |
| RSPT20250919P00045000 | 45.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 30.40% | -0.85 | 0.10 | -0.02 | 0.02 | -0.01 |
