Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM20250919C00008000 | 8.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 197.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00009000 | 9.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 169.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00010000 | 10.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 144.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00011000 | 11.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 122.14% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00012000 | 12.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 120.06% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00013000 | 13.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 97.79% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00014000 | 14.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 63.09% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00015000 | 15.00 | 2.15 | 2.45 | 0.00 | 0 | 1 | 56.17% | 0.90 | 0.09 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00016000 | 16.00 | 1.05 | 1.40 | 0.00 | 0 | 0 | 35.69% | 0.86 | 0.19 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00017000 | 17.00 | 0.30 | 0.45 | 0.00 | 0 | 19 | 21.14% | 0.62 | 0.54 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00018000 | 18.00 | 0.05 | 0.10 | 0.00 | 0 | 83 | 24.01% | 0.18 | 0.32 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 70 | 36.70% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 69.93% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| RWM20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 84.50% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| RWM20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 97.72% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| RWM20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 109.87% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| RWM20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 121.15% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 131.69% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 141.58% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| RWM20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 150.91% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 262.04% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 227.01% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 195.60% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| RWM20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 166.97% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| RWM20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 140.50% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| RWM20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 115.67% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| RWM20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 92.00% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| RWM20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 68.97% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| RWM20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 43 | 45.76% | -0.20 | 0.18 | -0.02 | 0.01 | -0.00 |
| RWM20250919P00017000 | 17.00 | 0.10 | 0.20 | 0.00 | 0 | 229 | 17.94% | -0.36 | 0.61 | -0.01 | 0.01 | -0.00 |
| RWM20250919P00018000 | 18.00 | 0.75 | 0.90 | 0.00 | 0 | 1,123 | 27.74% | -0.78 | 0.31 | -0.01 | 0.01 | -0.01 |
| RWM20250919P00019000 | 19.00 | 1.70 | 1.90 | 0.00 | 0 | 1 | 26.97% | -0.96 | 0.08 | -0.00 | 0.00 | -0.01 |
| RWM20250919P00020000 | 20.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 39.01% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| RWM20250919P00021000 | 21.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 75.39% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| RWM20250919P00022000 | 22.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 88.13% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| RWM20250919P00023000 | 23.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 99.91% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| RWM20250919P00024000 | 24.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 110.90% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| RWM20250919P00025000 | 25.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 121.21% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| RWM20250919P00026000 | 26.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 130.92% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| RWM20250919P00027000 | 27.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 140.12% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
