Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXD20250919C00007000 | 7.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 336.72% | 0.86 | 0.03 | -0.06 | 0.00 | 0.00 |
| RXD20250919C00008000 | 8.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 274.58% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| RXD20250919C00009000 | 9.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 93.73% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| RXD20250919C00010000 | 10.00 | 1.10 | 2.35 | 0.00 | 0 | 0 | 54.81% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| RXD20250919C00011000 | 11.00 | 0.15 | 1.40 | 0.00 | 0 | 0 | 36.80% | 0.81 | 0.34 | -0.01 | 0.01 | 0.00 |
| RXD20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 56.25% | 0.42 | 0.30 | -0.02 | 0.01 | 0.00 |
| RXD20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 82.27% | 0.28 | 0.18 | -0.02 | 0.01 | 0.00 |
| RXD20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 105.44% | 0.22 | 0.12 | -0.03 | 0.01 | 0.00 |
| RXD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 127.89% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| RXD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 147.61% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| RXD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 165.28% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 235.18% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| RXD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 187.13% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| RXD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.63% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| RXD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.74% | -0.19 | 0.12 | -0.02 | 0.01 | -0.00 |
| RXD20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 65.03% | -0.30 | 0.23 | -0.02 | 0.01 | -0.00 |
| RXD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.61% | -0.63 | 0.44 | -0.01 | 0.01 | -0.00 |
| RXD20250919P00013000 | 13.00 | 0.70 | 2.00 | 0.00 | 0 | 0 | 37.12% | -0.92 | 0.17 | -0.00 | 0.00 | -0.00 |
| RXD20250919P00014000 | 14.00 | 1.65 | 2.90 | 0.00 | 0 | 0 | 146.00% | -0.68 | 0.10 | -0.04 | 0.01 | -0.00 |
| RXD20250919P00015000 | 15.00 | 2.65 | 4.00 | 0.00 | 0 | 0 | 56.85% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| RXD20250919P00016000 | 16.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 206.68% | -0.71 | 0.07 | -0.06 | 0.01 | -0.00 |
| RXD20250919P00017000 | 17.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 226.93% | -0.73 | 0.06 | -0.06 | 0.01 | -0.01 |
