Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG20250919P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.82% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| RZG20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.77% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| RZG20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.70% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| RZG20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.48% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| RZG20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.95% | -0.20 | 0.06 | -0.05 | 0.03 | -0.00 |
| RZG20250919P00052000 | 52.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.51% | -0.25 | 0.08 | -0.04 | 0.03 | -0.00 |
| RZG20250919P00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 35.32% | -0.34 | 0.10 | -0.05 | 0.04 | -0.01 |
| RZG20250919P00054000 | 54.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 31.89% | -0.44 | 0.12 | -0.05 | 0.04 | -0.01 |
| RZG20250919P00055000 | 55.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.36% | -0.59 | 0.15 | -0.04 | 0.04 | -0.01 |
| RZG20250919P00056000 | 56.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 23.29% | -0.76 | 0.16 | -0.03 | 0.03 | -0.01 |
| RZG20250919P00057000 | 57.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 26.06% | -0.86 | 0.12 | -0.03 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG20250919C00047000 | 47.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 101.85% | 0.80 | 0.03 | -0.11 | 0.03 | 0.01 |
| RZG20250919C00048000 | 48.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 93.06% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| RZG20250919C00049000 | 49.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 84.24% | 0.77 | 0.03 | -0.10 | 0.03 | 0.01 |
| RZG20250919C00050000 | 50.00 | 2.85 | 5.80 | 0.00 | 0 | 0 | 75.33% | 0.75 | 0.04 | -0.09 | 0.03 | 0.01 |
| RZG20250919C00051000 | 51.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 69.04% | 0.71 | 0.05 | -0.09 | 0.04 | 0.01 |
| RZG20250919C00052000 | 52.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 14.88% | 0.95 | 0.07 | -0.01 | 0.01 | 0.02 |
| RZG20250919C00053000 | 53.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 18.69% | 0.78 | 0.15 | -0.02 | 0.03 | 0.02 |
| RZG20250919C00054000 | 54.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.99% | 0.58 | 0.14 | -0.04 | 0.04 | 0.01 |
| RZG20250919C00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 32.15% | 0.45 | 0.12 | -0.05 | 0.04 | 0.01 |
| RZG20250919C00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.05% | 0.34 | 0.11 | -0.05 | 0.04 | 0.01 |
| RZG20250919C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.38% | 0.26 | 0.09 | -0.04 | 0.03 | 0.01 |
