Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.61% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| SCHF20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.83% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| SCHF20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 73.95% | -0.26 | 0.10 | -0.04 | 0.01 | -0.00 |
| SCHF20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 19.80% | -0.16 | 0.28 | -0.01 | 0.01 | -0.00 |
| SCHF20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.23 | 20 | 23 | 5.02% | -0.86 | 2.05 | -0.00 | 0.01 | -0.00 |
| SCHF20250919P00024000 | 24.00 | 0.95 | 1.45 | 0.00 | 0 | 0 | 19.14% | -0.92 | 0.23 | -0.01 | 0.01 | -0.00 |
| SCHF20250919P00025000 | 25.00 | 1.95 | 2.35 | 0.00 | 0 | 0 | 47.62% | -0.82 | 0.13 | -0.02 | 0.01 | -0.01 |
| SCHF20250919P00026000 | 26.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 52.08% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20250919C00019000 | 19.00 | 3.60 | 4.10 | 0.00 | 0 | 3 | 57.83% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| SCHF20250919C00020000 | 20.00 | 2.60 | 2.90 | 0.00 | 0 | 11 | 44.88% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| SCHF20250919C00021000 | 21.00 | 1.65 | 2.10 | 0.00 | 0 | 0 | 37.65% | 0.88 | 0.12 | -0.01 | 0.01 | 0.01 |
| SCHF20250919C00022000 | 22.00 | 0.75 | 1.10 | 1.05 | 1 | 25 | 21.63% | 0.82 | 0.27 | -0.01 | 0.01 | 0.01 |
| SCHF20250919C00023000 | 23.00 | 0.05 | 0.30 | 0.00 | 0 | 165 | 13.49% | 0.41 | 0.64 | -0.01 | 0.02 | 0.00 |
| SCHF20250919C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 20.38% | 0.12 | 0.21 | -0.01 | 0.01 | 0.00 |
| SCHF20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 27.38% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| SCHF20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 36.62% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
