Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.38% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHH20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.16% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHH20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.44% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHH20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.75% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHH20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 71.74% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCHH20250919P00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 57.24% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCHH20250919P00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 43.04% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 28.82% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.10 | 3 | 18 | 18.16% | -0.22 | 0.38 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00022000 | 22.00 | 0.30 | 0.90 | 0.00 | 0 | 2 | 10.15% | -0.84 | 0.56 | -0.00 | 0.01 | -0.01 |
| SCHH20250919P00023000 | 23.00 | 1.20 | 1.85 | 0.00 | 0 | 0 | 29.69% | -0.85 | 0.18 | -0.01 | 0.01 | -0.01 |
| SCHH20250919P00024000 | 24.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 62.22% | -0.79 | 0.11 | -0.03 | 0.01 | -0.01 |
| SCHH20250919P00025000 | 25.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 68.85% | -0.84 | 0.08 | -0.02 | 0.01 | -0.01 |
| SCHH20250919P00026000 | 26.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 80.82% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
| SCHH20250919P00027000 | 27.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 91.91% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| SCHH20250919P00028000 | 28.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 108.12% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| SCHH20250919P00029000 | 29.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 118.14% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919C00013000 | 13.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 130.50% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00014000 | 14.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 113.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00015000 | 15.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 97.89% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00016000 | 16.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 82.94% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00017000 | 17.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 68.66% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00018000 | 18.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 54.90% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00019000 | 19.00 | 2.45 | 2.85 | 0.00 | 0 | 1 | 48.13% | 0.93 | 0.08 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00020000 | 20.00 | 1.45 | 1.90 | 0.00 | 0 | 0 | 33.08% | 0.91 | 0.16 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00021000 | 21.00 | 0.55 | 0.95 | 0.00 | 0 | 51 | 21.58% | 0.76 | 0.38 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 119 | 13.44% | 0.23 | 0.55 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 25.29% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.90% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| SCHH20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 58.71% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 69.55% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.58% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 88.95% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 97.75% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
