Tanggal Kadaluarsa
Calls
untuk tanggal pasar October 03, 2023
Puts
untuk tanggal pasar October 03, 2023
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDC20260116C00000500 | 0.50 | 0.04 | 0.08 | 0.08 | 573 | 243 | 179.04% | 0.86 | 1.50 | 0.00 | 0.00 | 0.00 |
| SDC20260116C00001000 | 1.00 | 0.01 | 0.08 | 0.05 | 5 | 1 | 171.59% | 0.73 | 1.87 | 0.00 | 0.00 | 0.00 |
| SDC20260116C00001500 | 1.50 | 0.01 | 0.05 | 0.05 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116C00003000 | 3.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116C00004000 | 4.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDC20260116P00000500 | 0.50 | 0.00 | 0.49 | 0.40 | 10 | 1 | 518.58% | -0.02 | 0.26 | 0.00 | 0.00 | -0.00 |
| SDC20260116P00001000 | 1.00 | 0.36 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116P00001500 | 1.50 | 0.65 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116P00002000 | 2.00 | 0.41 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116P00003000 | 3.00 | 1.71 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116P00004000 | 4.00 | 2.48 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDC20260116P00005000 | 5.00 | 2.63 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
