SDOW - ProShares Trust - ProShares UltraPro Short Dow30 - Rantai Opsi

ProShares Trust - ProShares UltraPro Short Dow30

US ˙ ARCA ˙ US74347G3092

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SDOW20250919P00030000	30.00	0.00	1.05	0.00	0	1	103.65%	-0.10	0.02	-0.05	0.01	-0.00
SDOW20250919P00035000	35.00	0.00	0.50	0.00	0	15	42.06%	-0.12	0.06	-0.02	0.02	-0.00
SDOW20250919P00036000	36.00	0.10	0.15	0.15	3	22	28.15%	-0.12	0.09	-0.01	0.02	-0.00
SDOW20250919P00037000	37.00	0.30	0.40	0.30	1	89	30.56%	-0.26	0.14	-0.03	0.02	-0.00
SDOW20250919P00038000	38.00	0.70	0.80	0.85	8	150	31.84%	-0.43	0.16	-0.03	0.03	-0.01
SDOW20250919P00039000	39.00	1.25	1.45	1.40	1	102	34.98%	-0.58	0.15	-0.04	0.03	-0.01
SDOW20250919P00040000	40.00	2.05	2.20	0.00	0	53	37.89%	-0.70	0.12	-0.04	0.03	-0.01
SDOW20250919P00041000	41.00	1.35	4.40	0.00	0	46	36.57%	-0.81	0.10	-0.03	0.02	-0.01
SDOW20250919P00042000	42.00	2.40	5.90	0.00	0	40	67.35%	-0.73	0.07	-0.06	0.02	-0.01
SDOW20250919P00043000	43.00	3.00	6.50	0.00	0	32	45.47%	-0.89	0.06	-0.02	0.01	-0.01
SDOW20250919P00044000	44.00	3.90	7.80	0.00	0	6	88.82%	-0.76	0.05	-0.07	0.02	-0.01
SDOW20250919P00045000	45.00	4.70	8.70	0.00	0	15	109.49%	-0.74	0.04	-0.10	0.02	-0.01
SDOW20250919P00046000	46.00	5.90	9.70	0.00	0	18	68.21%	-0.90	0.03	-0.03	0.01	-0.01
SDOW20250919P00047000	47.00	7.20	10.70	0.00	0	13	104.31%	-0.81	0.03	-0.07	0.02	-0.01
SDOW20250919P00048000	48.00	7.70	11.00	0.00	0	22	97.22%	-0.86	0.03	-0.06	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SDOW20250919C00030000	30.00	6.40	9.70	0.00	0	2	81.02%	0.95	0.02	-0.02	0.01	0.01
SDOW20250919C00035000	35.00	3.10	3.50	3.68	9	145	37.14%	0.90	0.06	-0.02	0.01	0.01
SDOW20250919C00036000	36.00	2.15	2.95	2.40	97	129	26.65%	0.89	0.09	-0.01	0.01	0.01
SDOW20250919C00037000	37.00	1.65	1.80	1.75	49	217	30.65%	0.74	0.14	-0.03	0.02	0.01
SDOW20250919C00038000	38.00	1.10	1.20	1.18	106	303	32.73%	0.57	0.16	-0.03	0.03	0.01
SDOW20250919C00039000	39.00	0.70	0.80	0.77	77	388	34.16%	0.42	0.15	-0.04	0.03	0.01
SDOW20250919C00040000	40.00	0.45	0.55	0.45	26	875	37.92%	0.30	0.12	-0.04	0.03	0.00
SDOW20250919C00041000	41.00	0.30	0.40	0.50	20	641	40.22%	0.21	0.10	-0.03	0.02	0.00
SDOW20250919C00042000	42.00	0.20	0.30	0.28	39	456	43.27%	0.16	0.07	-0.03	0.02	0.00
SDOW20250919C00043000	43.00	0.20	0.25	0.25	17	181	48.99%	0.13	0.06	-0.03	0.02	0.00
SDOW20250919C00044000	44.00	0.10	0.20	0.00	0	126	50.13%	0.09	0.04	-0.02	0.01	0.00
SDOW20250919C00045000	45.00	0.00	0.20	0.15	41	525	53.83%	0.07	0.03	-0.02	0.01	0.00
SDOW20250919C00046000	46.00	0.05	0.25	0.15	1	101	56.69%	0.06	0.03	-0.02	0.01	0.00
SDOW20250919C00047000	47.00	0.05	0.35	0.00	0	165	61.88%	0.05	0.02	-0.02	0.01	0.00
SDOW20250919C00048000	48.00	0.00	0.25	0.00	0	279	69.88%	0.06	0.02	-0.02	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.