Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20250919C00023000 | 23.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 105.90% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SEF20250919C00024000 | 24.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 94.59% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00025000 | 25.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 83.59% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00026000 | 26.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 72.84% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00027000 | 27.00 | 4.40 | 5.90 | 0.00 | 0 | 0 | 68.31% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| SEF20250919C00028000 | 28.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 69.32% | 0.85 | 0.06 | -0.04 | 0.01 | 0.01 |
| SEF20250919C00029000 | 29.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 45.97% | 0.88 | 0.08 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00030000 | 30.00 | 1.70 | 2.55 | 0.00 | 0 | 0 | 32.71% | 0.86 | 0.13 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00031000 | 31.00 | 0.65 | 1.55 | 0.00 | 0 | 2 | 19.37% | 0.82 | 0.28 | -0.02 | 0.02 | 0.00 |
| SEF20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 12.32% | 0.48 | 0.57 | -0.01 | 0.02 | 0.00 |
| SEF20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 19.19% | 0.19 | 0.23 | -0.01 | 0.02 | 0.00 |
| SEF20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.07% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| SEF20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 52.71% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| SEF20250919C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 62.15% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| SEF20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 69.24% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 77.33% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 84.98% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.24% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.17% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.68% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 130.31% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SEF20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.05% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SEF20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.13% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SEF20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 91.49% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SEF20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 79.03% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| SEF20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 66.65% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| SEF20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 54.20% | -0.17 | 0.07 | -0.03 | 0.02 | -0.00 |
| SEF20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.81% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| SEF20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.24% | -0.18 | 0.26 | -0.01 | 0.02 | -0.00 |
| SEF20250919P00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 6.91% | -0.58 | 0.89 | -0.01 | 0.02 | -0.01 |
| SEF20250919P00033000 | 33.00 | 0.75 | 1.75 | 0.00 | 0 | 0 | 24.97% | -0.74 | 0.20 | -0.02 | 0.02 | -0.01 |
| SEF20250919P00034000 | 34.00 | 1.65 | 2.70 | 0.00 | 0 | 0 | 32.97% | -0.82 | 0.12 | -0.02 | 0.02 | -0.01 |
| SEF20250919P00035000 | 35.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 38.33% | -0.88 | 0.08 | -0.02 | 0.01 | -0.01 |
| SEF20250919P00036000 | 36.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 71.56% | -0.78 | 0.06 | -0.05 | 0.02 | -0.01 |
| SEF20250919P00037000 | 37.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 80.96% | -0.80 | 0.05 | -0.05 | 0.02 | -0.01 |
| SEF20250919P00038000 | 38.00 | 5.50 | 6.60 | 0.00 | 0 | 0 | 89.77% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| SEF20250919P00039000 | 39.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 98.09% | -0.82 | 0.04 | -0.05 | 0.02 | -0.01 |
| SEF20250919P00040000 | 40.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 52.62% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| SEF20250919P00041000 | 41.00 | 8.60 | 9.60 | 0.00 | 0 | 0 | 70.88% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| SEF20250919P00042000 | 42.00 | 9.60 | 10.60 | 0.00 | 0 | 0 | 121.33% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
