Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20250919C00010000 | 10.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 289.42% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| SFYX20250919C00011000 | 11.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 247.49% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| SFYX20250919C00012000 | 12.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 208.59% | 0.81 | 0.04 | -0.06 | 0.01 | 0.00 |
| SFYX20250919C00013000 | 13.00 | 2.10 | 3.70 | 0.00 | 0 | 1 | 171.79% | 0.78 | 0.06 | -0.06 | 0.01 | 0.00 |
| SFYX20250919C00014000 | 14.00 | 1.20 | 2.80 | 0.00 | 0 | 0 | 136.13% | 0.73 | 0.08 | -0.05 | 0.01 | 0.00 |
| SFYX20250919C00015000 | 15.00 | 0.15 | 1.80 | 0.00 | 0 | 1 | 27.44% | 0.92 | 0.34 | -0.01 | 0.00 | 0.00 |
| SFYX20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.74% | 0.49 | 0.28 | -0.02 | 0.01 | 0.00 |
| SFYX20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 49.45% | 0.26 | 0.21 | -0.02 | 0.01 | 0.00 |
| SFYX20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 67.00% | 0.19 | 0.13 | -0.02 | 0.01 | 0.00 |
| SFYX20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 84.21% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| SFYX20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 99.53% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 181.00% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| SFYX20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 150.84% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| SFYX20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 122.72% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| SFYX20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 57.61% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SFYX20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.32% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| SFYX20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.95% | -0.25 | 0.22 | -0.02 | 0.01 | -0.00 |
| SFYX20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.65% | -0.52 | 0.32 | -0.02 | 0.01 | -0.00 |
| SFYX20250919P00017000 | 17.00 | 0.20 | 1.85 | 0.00 | 0 | 0 | 93.75% | -0.61 | 0.13 | -0.04 | 0.01 | -0.00 |
| SFYX20250919P00018000 | 18.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 118.39% | -0.66 | 0.10 | -0.05 | 0.01 | -0.01 |
| SFYX20250919P00019000 | 19.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 144.16% | -0.68 | 0.08 | -0.06 | 0.01 | -0.01 |
| SFYX20250919P00020000 | 20.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 163.13% | -0.71 | 0.07 | -0.06 | 0.01 | -0.01 |
