Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOV20250919C00091000 | 91.00 | 7.10 | 11.40 | 0.00 | 0 | 1 | 70.78% | 0.78 | 0.02 | -0.14 | 0.06 | 0.03 |
| SGOV20250919C00092000 | 92.00 | 6.10 | 10.40 | 0.00 | 0 | 2 | 66.26% | 0.77 | 0.02 | -0.14 | 0.06 | 0.03 |
| SGOV20250919C00093000 | 93.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 61.71% | 0.76 | 0.03 | -0.13 | 0.06 | 0.03 |
| SGOV20250919C00094000 | 94.00 | 4.10 | 8.40 | 0.00 | 0 | 1 | 57.10% | 0.74 | 0.03 | -0.13 | 0.06 | 0.03 |
| SGOV20250919C00095000 | 95.00 | 3.10 | 7.40 | 0.00 | 0 | 1 | 52.43% | 0.73 | 0.03 | -0.12 | 0.07 | 0.03 |
| SGOV20250919C00096000 | 96.00 | 2.10 | 6.40 | 0.00 | 0 | 1 | 47.66% | 0.71 | 0.04 | -0.12 | 0.07 | 0.02 |
| SGOV20250919C00097000 | 97.00 | 1.10 | 5.40 | 0.00 | 0 | 2 | 42.76% | 0.68 | 0.04 | -0.11 | 0.07 | 0.02 |
| SGOV20250919C00098000 | 98.00 | 0.10 | 4.40 | 0.00 | 0 | 2 | 37.70% | 0.65 | 0.05 | -0.10 | 0.07 | 0.02 |
| SGOV20250919C00099000 | 99.00 | 0.05 | 3.40 | 0.00 | 0 | 1 | 8.11% | 0.84 | 0.15 | -0.01 | 0.05 | 0.03 |
| SGOV20250919C00100000 | 100.00 | 0.60 | 0.65 | 0.64 | 5 | 50 | 2.55% | 0.88 | 0.39 | -0.00 | 0.05 | 0.03 |
| SGOV20250919C00101000 | 101.00 | 0.00 | 0.05 | 0.05 | 8 | 119 | 1.85% | 0.14 | 0.60 | -0.00 | 0.05 | 0.01 |
| SGOV20250919C00102000 | 102.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 4.62% | 0.06 | 0.14 | -0.00 | 0.03 | 0.00 |
| SGOV20250919C00103000 | 103.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 9.00% | 0.09 | 0.09 | -0.01 | 0.04 | 0.00 |
| SGOV20250919C00104000 | 104.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.45% | 0.28 | 0.06 | -0.06 | 0.07 | 0.01 |
| SGOV20250919C00105000 | 105.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.26% | 0.25 | 0.05 | -0.07 | 0.06 | 0.01 |
| SGOV20250919C00106000 | 106.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.87% | 0.23 | 0.04 | -0.08 | 0.06 | 0.01 |
| SGOV20250919C00107000 | 107.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.32% | 0.22 | 0.04 | -0.08 | 0.06 | 0.01 |
| SGOV20250919C00108000 | 108.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.63% | 0.21 | 0.03 | -0.08 | 0.06 | 0.01 |
| SGOV20250919C00109000 | 109.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.82% | 0.19 | 0.03 | -0.09 | 0.05 | 0.01 |
| SGOV20250919C00110000 | 110.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.92% | 0.18 | 0.03 | -0.09 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOV20250919P00091000 | 91.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.35% | -0.16 | 0.02 | -0.09 | 0.05 | -0.01 |
| SGOV20250919P00092000 | 92.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.47% | -0.17 | 0.03 | -0.09 | 0.05 | -0.01 |
| SGOV20250919P00093000 | 93.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.55% | -0.18 | 0.03 | -0.08 | 0.05 | -0.01 |
| SGOV20250919P00094000 | 94.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.58% | -0.19 | 0.03 | -0.08 | 0.05 | -0.01 |
| SGOV20250919P00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 37.55% | -0.21 | 0.04 | -0.08 | 0.06 | -0.01 |
| SGOV20250919P00096000 | 96.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.44% | -0.23 | 0.05 | -0.07 | 0.06 | -0.01 |
| SGOV20250919P00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 29.19% | -0.26 | 0.06 | -0.07 | 0.06 | -0.01 |
| SGOV20250919P00098000 | 98.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 12.41% | -0.14 | 0.09 | -0.02 | 0.05 | -0.00 |
| SGOV20250919P00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 5.17% | -0.06 | 0.12 | -0.00 | 0.03 | -0.00 |
| SGOV20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 2.41% | -0.11 | 0.43 | -0.00 | 0.05 | -0.00 |
| SGOV20250919P00101000 | 101.00 | 0.25 | 0.70 | 0.00 | 0 | 0 | 7.02% | -0.64 | 0.30 | -0.02 | 0.07 | -0.02 |
| SGOV20250919P00102000 | 102.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 10.12% | -0.78 | 0.17 | -0.02 | 0.06 | -0.02 |
| SGOV20250919P00103000 | 103.00 | 2.15 | 4.40 | 2.65 | 1 | 5 | 22.70% | -0.70 | 0.08 | -0.06 | 0.07 | -0.02 |
| SGOV20250919P00104000 | 104.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 42.82% | -0.64 | 0.04 | -0.11 | 0.07 | -0.02 |
| SGOV20250919P00105000 | 105.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 47.17% | -0.66 | 0.04 | -0.12 | 0.07 | -0.02 |
| SGOV20250919P00106000 | 106.00 | 2.80 | 7.40 | 0.00 | 0 | 0 | 51.31% | -0.68 | 0.04 | -0.13 | 0.07 | -0.02 |
| SGOV20250919P00107000 | 107.00 | 4.10 | 8.40 | 0.00 | 0 | 3 | 55.26% | -0.70 | 0.03 | -0.14 | 0.07 | -0.02 |
| SGOV20250919P00108000 | 108.00 | 5.10 | 9.40 | 0.00 | 0 | 2 | 59.06% | -0.71 | 0.03 | -0.14 | 0.07 | -0.02 |
| SGOV20250919P00109000 | 109.00 | 6.10 | 10.40 | 0.00 | 0 | 3 | 62.73% | -0.72 | 0.03 | -0.15 | 0.07 | -0.02 |
| SGOV20250919P00110000 | 110.00 | 7.10 | 11.40 | 0.00 | 0 | 3 | 66.28% | -0.73 | 0.03 | -0.15 | 0.06 | -0.02 |
