Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.73% | -0.21 | 0.06 | -0.05 | 0.03 | -0.00 |
| SHM20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.90% | -0.24 | 0.09 | -0.04 | 0.03 | -0.00 |
| SHM20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.57% | -0.30 | 0.12 | -0.04 | 0.03 | -0.01 |
| SHM20250919P00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.75% | -0.42 | 0.21 | -0.03 | 0.04 | -0.01 |
| SHM20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 17.22% | -0.65 | 0.24 | -0.02 | 0.03 | -0.01 |
| SHM20250919P00050000 | 50.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 17.52% | -0.85 | 0.17 | -0.02 | 0.02 | -0.01 |
| SHM20250919P00051000 | 51.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 23.82% | -0.88 | 0.10 | -0.02 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919C00045000 | 45.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 73.72% | 0.72 | 0.05 | -0.08 | 0.03 | 0.01 |
| SHM20250919C00046000 | 46.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 60.13% | 0.69 | 0.06 | -0.07 | 0.03 | 0.01 |
| SHM20250919C00047000 | 47.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 50.59% | 0.63 | 0.08 | -0.06 | 0.04 | 0.01 |
| SHM20250919C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 15.75% | 0.61 | 0.26 | -0.02 | 0.04 | 0.01 |
| SHM20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.66% | 0.39 | 0.19 | -0.03 | 0.04 | 0.01 |
| SHM20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.95% | 0.31 | 0.12 | -0.04 | 0.03 | 0.01 |
| SHM20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.99% | 0.26 | 0.09 | -0.04 | 0.03 | 0.00 |
