Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIJ20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 312.08% | -0.11 | 0.02 | -0.05 | 0.00 | -0.00 |
| SIJ20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.66% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| SIJ20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.10% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| SIJ20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.37% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| SIJ20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.47% | -0.27 | 0.12 | -0.03 | 0.01 | -0.00 |
| SIJ20250919P00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 80.21% | -0.40 | 0.20 | -0.03 | 0.01 | -0.00 |
| SIJ20250919P00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.19% | -0.69 | 0.31 | -0.02 | 0.01 | -0.00 |
| SIJ20250919P00014000 | 14.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 176.56% | -0.58 | 0.09 | -0.06 | 0.01 | -0.00 |
| SIJ20250919P00015000 | 15.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 199.95% | -0.62 | 0.08 | -0.07 | 0.01 | -0.00 |
| SIJ20250919P00016000 | 16.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 224.79% | -0.65 | 0.07 | -0.07 | 0.01 | -0.00 |
| SIJ20250919P00017000 | 17.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 246.80% | -0.67 | 0.06 | -0.08 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIJ20250919C00007000 | 7.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 417.46% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| SIJ20250919C00008000 | 8.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 348.51% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| SIJ20250919C00009000 | 9.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 287.63% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| SIJ20250919C00010000 | 10.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 232.10% | 0.76 | 0.06 | -0.06 | 0.01 | 0.00 |
| SIJ20250919C00011000 | 11.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 173.75% | 0.70 | 0.08 | -0.05 | 0.01 | 0.00 |
| SIJ20250919C00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.22% | 0.64 | 0.30 | -0.02 | 0.01 | 0.00 |
| SIJ20250919C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.41% | 0.42 | 0.19 | -0.03 | 0.01 | 0.00 |
| SIJ20250919C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.24% | 0.34 | 0.13 | -0.04 | 0.01 | 0.00 |
| SIJ20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.75% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| SIJ20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.46% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| SIJ20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 182.55% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
