Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919C00032000 | 32.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 179.82% | 0.78 | 0.02 | -0.15 | 0.02 | 0.01 |
| SIMS20250919C00033000 | 33.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 165.38% | 0.77 | 0.02 | -0.14 | 0.02 | 0.01 |
| SIMS20250919C00034000 | 34.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 151.10% | 0.75 | 0.03 | -0.14 | 0.02 | 0.01 |
| SIMS20250919C00035000 | 35.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 47.28% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| SIMS20250919C00036000 | 36.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 41.83% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| SIMS20250919C00037000 | 37.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 38.45% | 0.86 | 0.09 | -0.03 | 0.02 | 0.01 |
| SIMS20250919C00038000 | 38.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 27.63% | 0.83 | 0.15 | -0.02 | 0.02 | 0.01 |
| SIMS20250919C00039000 | 39.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 33.26% | 0.64 | 0.15 | -0.04 | 0.03 | 0.01 |
| SIMS20250919C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.75% | 0.48 | 0.14 | -0.04 | 0.03 | 0.01 |
| SIMS20250919C00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.02% | 0.38 | 0.11 | -0.05 | 0.03 | 0.00 |
| SIMS20250919C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.11% | 0.32 | 0.09 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 118.15% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| SIMS20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 106.66% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| SIMS20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 95.27% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| SIMS20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.91% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| SIMS20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 73.54% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| SIMS20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.82% | -0.26 | 0.07 | -0.06 | 0.03 | -0.00 |
| SIMS20250919P00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 50.57% | -0.31 | 0.09 | -0.05 | 0.03 | -0.00 |
| SIMS20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.76% | -0.39 | 0.12 | -0.04 | 0.03 | -0.01 |
| SIMS20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.07% | -0.53 | 0.17 | -0.03 | 0.03 | -0.01 |
| SIMS20250919P00041000 | 41.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.61% | -0.76 | 0.18 | -0.02 | 0.02 | -0.01 |
| SIMS20250919P00042000 | 42.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 81.81% | -0.60 | 0.06 | -0.09 | 0.03 | -0.01 |
