SIZE - iShares Trust - iShares MSCI USA Size Factor ETF - Rantai Opsi

iShares Trust - iShares MSCI USA Size Factor ETF

US ˙ ARCA ˙ US46432F3709

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SIZE20250919C00150000	150.00	8.10	12.90	0.00	0	0	30.81%	0.87	0.02	-0.07	0.06	0.04
SIZE20250919C00151000	151.00	7.20	11.90	0.00	0	0	29.36%	0.86	0.03	-0.08	0.07	0.04
SIZE20250919C00152000	152.00	6.30	10.90	0.00	0	0	27.75%	0.84	0.03	-0.08	0.08	0.04
SIZE20250919C00153000	153.00	5.10	9.80	0.00	0	0	23.35%	0.85	0.03	-0.06	0.07	0.04
SIZE20250919C00154000	154.00	4.20	8.90	0.00	0	0	22.35%	0.82	0.04	-0.07	0.08	0.04
SIZE20250919C00155000	155.00	3.40	8.00	0.00	0	1	21.71%	0.79	0.05	-0.08	0.09	0.04
SIZE20250919C00156000	156.00	2.55	7.00	0.00	0	0	19.87%	0.76	0.05	-0.07	0.10	0.03
SIZE20250919C00157000	157.00	1.60	6.00	0.00	0	0	17.38%	0.72	0.07	-0.07	0.10	0.03
SIZE20250919C00158000	158.00	0.60	4.90	0.00	0	0	13.96%	0.69	0.09	-0.06	0.11	0.03
SIZE20250919C00159000	159.00	1.25	2.60	0.00	0	3	11.65%	0.61	0.12	-0.06	0.12	0.03
SIZE20250919C00160000	160.00	0.00	4.80	0.00	0	2	20.64%	0.50	0.07	-0.10	0.12	0.02
SIZE20250919C00161000	161.00	0.00	2.00	0.00	0	0	12.67%	0.39	0.10	-0.06	0.12	0.02
SIZE20250919C00165000	165.00	0.00	2.00	0.00	0	0	23.44%	0.24	0.04	-0.08	0.10	0.01
SIZE20250919C00170000	170.00	0.00	0.75	0.00	0	0	25.28%	0.10	0.02	-0.05	0.06	0.01
SIZE20250919C00175000	175.00	0.00	0.75	0.00	0	0	33.34%	0.08	0.01	-0.06	0.05	0.00
SIZE20250919C00180000	180.00	0.00	0.75	0.00	0	0	40.74%	0.07	0.01	-0.06	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SIZE20250919P00150000	150.00	0.00	0.75	0.00	0	0	24.66%	-0.10	0.02	-0.05	0.06	-0.01
SIZE20250919P00151000	151.00	0.00	0.75	0.00	0	0	22.66%	-0.11	0.03	-0.05	0.06	-0.01
SIZE20250919P00152000	152.00	0.00	0.95	0.00	0	0	22.18%	-0.14	0.03	-0.05	0.07	-0.01
SIZE20250919P00153000	153.00	0.00	2.00	0.00	0	0	26.48%	-0.21	0.03	-0.09	0.09	-0.01
SIZE20250919P00154000	154.00	0.00	2.00	0.00	0	0	23.95%	-0.23	0.04	-0.08	0.10	-0.01
SIZE20250919P00155000	155.00	0.00	2.00	0.00	0	0	21.35%	-0.25	0.05	-0.08	0.10	-0.01
SIZE20250919P00156000	156.00	0.00	1.95	0.00	0	0	18.41%	-0.27	0.06	-0.07	0.10	-0.02
SIZE20250919P00157000	157.00	0.00	2.00	0.00	0	0	15.82%	-0.31	0.07	-0.06	0.11	-0.02
SIZE20250919P00158000	158.00	0.00	2.00	0.00	0	0	12.78%	-0.36	0.09	-0.05	0.12	-0.02
SIZE20250919P00159000	159.00	0.65	3.00	0.00	0	0	16.43%	-0.47	0.08	-0.07	0.12	-0.03
SIZE20250919P00160000	160.00	0.00	4.80	0.00	0	0	16.48%	-0.55	0.08	-0.07	0.12	-0.03
SIZE20250919P00161000	161.00	0.00	4.00	0.00	0	0	7.52%	-0.76	0.13	-0.03	0.10	-0.04
SIZE20250919P00165000	165.00	2.85	7.70	0.00	0	0	33.92%	-0.69	0.03	-0.13	0.11	-0.04
SIZE20250919P00170000	170.00	7.60	12.50	0.00	0	0	43.97%	-0.76	0.02	-0.15	0.10	-0.04
SIZE20250919P00175000	175.00	12.60	17.50	0.00	0	0	54.46%	-0.79	0.02	-0.17	0.09	-0.05
SIZE20250919P00180000	180.00	17.60	22.50	0.00	0	0	64.04%	-0.82	0.01	-0.19	0.08	-0.05

Other Listings

MX:SIZE
CL:SIZE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.