Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 158.02% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| SKF20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.90% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.39% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 111.52% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.13% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 83.02% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 69.09% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| SKF20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 41.62% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| SKF20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 31.81% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| SKF20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.30 | 3 | 4 | 22.90% | -0.26 | 0.27 | -0.01 | 0.02 | -0.00 |
| SKF20250919P00028000 | 28.00 | 0.70 | 0.95 | 0.80 | 2 | 0 | 33.11% | -0.55 | 0.23 | -0.03 | 0.02 | -0.00 |
| SKF20250919P00029000 | 29.00 | 1.40 | 1.80 | 0.00 | 0 | 0 | 37.30% | -0.73 | 0.18 | -0.03 | 0.02 | -0.01 |
| SKF20250919P00030000 | 30.00 | 2.25 | 2.70 | 0.00 | 0 | 1 | 43.60% | -0.82 | 0.12 | -0.02 | 0.01 | -0.01 |
| SKF20250919P00031000 | 31.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 50.08% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| SKF20250919P00032000 | 32.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 53.79% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00033000 | 33.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 62.03% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00034000 | 34.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 69.79% | -0.94 | 0.04 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00035000 | 35.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 77.14% | -0.94 | 0.04 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00036000 | 36.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 84.13% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| SKF20250919P00037000 | 37.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 90.81% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20250919C00018000 | 18.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 136.86% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| SKF20250919C00019000 | 19.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 123.04% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| SKF20250919C00020000 | 20.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 110.52% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SKF20250919C00021000 | 21.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 96.75% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SKF20250919C00022000 | 22.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 63.01% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00023000 | 23.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 69.88% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| SKF20250919C00024000 | 24.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 41.71% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SKF20250919C00025000 | 25.00 | 2.55 | 2.90 | 2.74 | 3 | 13 | 39.21% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| SKF20250919C00026000 | 26.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 32.06% | 0.86 | 0.13 | -0.01 | 0.01 | 0.01 |
| SKF20250919C00027000 | 27.00 | 0.85 | 1.15 | 0.00 | 0 | 2 | 24.51% | 0.73 | 0.25 | -0.02 | 0.02 | 0.01 |
| SKF20250919C00028000 | 28.00 | 0.40 | 0.65 | 0.00 | 0 | 0 | 28.95% | 0.46 | 0.25 | -0.02 | 0.02 | 0.00 |
| SKF20250919C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 28.51% | 0.23 | 0.20 | -0.02 | 0.02 | 0.00 |
| SKF20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 36.66% | 0.15 | 0.12 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 44.35% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 50.42% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| SKF20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 58.45% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| SKF20250919C00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 62.18% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| SKF20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 69.07% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| SKF20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 75.62% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| SKF20250919C00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 81.88% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
