SLYV - SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF - Rantai Opsi

SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF

US ˙ ARCA ˙ US78464A3005

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SLYV20250919C00080000	80.00	7.60	11.10	0.00	0	0	42.04%	0.92	0.02	-0.04	0.03	0.01
SLYV20250919C00081000	81.00	6.70	10.00	0.00	0	0	38.37%	0.91	0.03	-0.04	0.03	0.01
SLYV20250919C00082000	82.00	5.70	9.10	0.00	0	0	36.31%	0.89	0.03	-0.05	0.03	0.01
SLYV20250919C00083000	83.00	4.80	8.10	0.00	0	0	33.88%	0.87	0.04	-0.05	0.04	0.02
SLYV20250919C00084000	84.00	3.80	7.20	0.00	0	1	31.13%	0.84	0.05	-0.05	0.04	0.02
SLYV20250919C00085000	85.00	2.90	6.50	0.00	0	0	31.17%	0.79	0.06	-0.06	0.05	0.02
SLYV20250919C00086000	86.00	2.10	5.70	0.00	0	1	30.13%	0.73	0.06	-0.06	0.06	0.02
SLYV20250919C00087000	87.00	2.35	3.50	0.00	0	4	24.96%	0.69	0.08	-0.06	0.06	0.02
SLYV20250919C00088000	88.00	1.65	2.50	0.00	0	0	22.05%	0.61	0.10	-0.05	0.07	0.02
SLYV20250919C00089000	89.00	0.05	3.50	0.00	0	0	25.60%	0.51	0.09	-0.07	0.07	0.01
SLYV20250919C00090000	90.00	0.05	1.50	0.00	0	18	17.38%	0.38	0.13	-0.04	0.07	0.01
SLYV20250919C00091000	91.00	0.00	2.40	0.00	0	1	29.20%	0.36	0.07	-0.07	0.07	0.01
SLYV20250919C00092000	92.00	0.00	0.80	0.00	0	1	20.24%	0.21	0.08	-0.04	0.05	0.01
SLYV20250919C00093000	93.00	0.00	0.75	0.00	0	1	23.49%	0.18	0.06	-0.04	0.05	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SLYV20250919P00080000	80.00	0.00	1.15	0.00	0	0	49.75%	-0.13	0.02	-0.06	0.04	-0.00
SLYV20250919P00081000	81.00	0.00	1.15	0.00	0	0	45.63%	-0.14	0.03	-0.06	0.04	-0.00
SLYV20250919P00082000	82.00	0.00	1.20	0.00	0	0	42.10%	-0.15	0.03	-0.06	0.04	-0.01
SLYV20250919P00083000	83.00	0.00	1.25	0.00	0	0	38.45%	-0.17	0.04	-0.06	0.04	-0.01
SLYV20250919P00084000	84.00	0.00	1.30	0.00	0	0	34.65%	-0.19	0.04	-0.06	0.05	-0.01
SLYV20250919P00085000	85.00	0.00	1.35	0.00	0	0	30.66%	-0.22	0.05	-0.06	0.05	-0.01
SLYV20250919P00086000	86.00	0.00	1.80	0.00	0	0	29.98%	-0.27	0.06	-0.06	0.06	-0.01
SLYV20250919P00087000	87.00	0.20	2.25	0.00	0	0	29.95%	-0.34	0.07	-0.07	0.06	-0.01
SLYV20250919P00088000	88.00	0.00	2.75	0.00	0	0	26.27%	-0.41	0.08	-0.06	0.07	-0.01
SLYV20250919P00089000	89.00	0.00	3.30	0.00	0	0	23.47%	-0.49	0.10	-0.06	0.07	-0.02
SLYV20250919P00090000	90.00	0.15	3.80	0.00	0	0	19.98%	-0.61	0.11	-0.05	0.07	-0.02
SLYV20250919P00091000	91.00	0.85	4.30	0.00	0	0	18.72%	-0.72	0.10	-0.04	0.06	-0.03
SLYV20250919P00092000	92.00	1.60	5.00	0.00	0	0	17.48%	-0.83	0.08	-0.03	0.04	-0.03
SLYV20250919P00093000	93.00	2.40	5.90	0.00	0	0	16.69%	-0.90	0.06	-0.02	0.03	-0.03

Other Listings

MX:SLYV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.