Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919C00014000 | 14.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 64.36% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| SMB20250919C00015000 | 15.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 46.52% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| SMB20250919C00016000 | 16.00 | 0.55 | 2.25 | 0.00 | 0 | 0 | 20.93% | 0.98 | 0.07 | -0.00 | 0.00 | 0.01 |
| SMB20250919C00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.44% | 0.67 | 0.36 | -0.01 | 0.01 | 0.00 |
| SMB20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.66% | 0.23 | 0.39 | -0.01 | 0.01 | 0.00 |
| SMB20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.72% | 0.29 | 0.14 | -0.03 | 0.01 | 0.00 |
| SMB20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.91% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 126.06% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| SMB20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.99% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| SMB20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.90% | -0.25 | 0.13 | -0.03 | 0.01 | -0.00 |
| SMB20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.86% | -0.38 | 0.26 | -0.02 | 0.01 | -0.00 |
| SMB20250919P00018000 | 18.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.61% | -0.74 | 0.37 | -0.01 | 0.01 | -0.00 |
| SMB20250919P00019000 | 19.00 | 0.75 | 2.50 | 0.00 | 0 | 0 | 110.65% | -0.62 | 0.10 | -0.05 | 0.01 | -0.00 |
| SMB20250919P00020000 | 20.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 132.35% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
