Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDD20250919C00010000 | 10.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 80.79% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| SMDD20250919C00011000 | 11.00 | 1.45 | 2.65 | 0.00 | 0 | 0 | 72.49% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| SMDD20250919C00012000 | 12.00 | 0.50 | 1.85 | 0.00 | 0 | 0 | 61.28% | 0.76 | 0.21 | -0.02 | 0.01 | 0.00 |
| SMDD20250919C00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 62.99% | 0.51 | 0.25 | -0.02 | 0.01 | 0.00 |
| SMDD20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 89.85% | 0.36 | 0.16 | -0.03 | 0.01 | 0.00 |
| SMDD20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 112.11% | 0.28 | 0.12 | -0.03 | 0.01 | 0.00 |
| SMDD20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.79% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| SMDD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.58% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SMDD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.30% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SMDD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.39% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SMDD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.14% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.75% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| SMDD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.98% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| SMDD20250919P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.91% | -0.30 | 0.15 | -0.03 | 0.01 | -0.00 |
| SMDD20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.78% | -0.50 | 0.26 | -0.02 | 0.01 | -0.00 |
| SMDD20250919P00014000 | 14.00 | 0.55 | 1.90 | 0.00 | 0 | 0 | 48.26% | -0.78 | 0.23 | -0.01 | 0.01 | -0.00 |
| SMDD20250919P00015000 | 15.00 | 1.50 | 2.75 | 0.00 | 0 | 0 | 50.82% | -0.92 | 0.11 | -0.01 | 0.00 | -0.01 |
| SMDD20250919P00016000 | 16.00 | 2.45 | 3.70 | 0.00 | 0 | 0 | 155.44% | -0.70 | 0.09 | -0.05 | 0.01 | -0.00 |
| SMDD20250919P00017000 | 17.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 71.11% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| SMDD20250919P00018000 | 18.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 84.24% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| SMDD20250919P00019000 | 19.00 | 5.40 | 6.70 | 0.00 | 0 | 0 | 213.61% | -0.75 | 0.06 | -0.06 | 0.01 | -0.01 |
| SMDD20250919P00020000 | 20.00 | 6.40 | 7.70 | 0.00 | 0 | 0 | 229.63% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
