SMLF - iShares Trust - iShares U.S. Small-Cap Equity Factor ETF - Rantai Opsi

iShares Trust - iShares U.S. Small-Cap Equity Factor ETF

US ˙ ARCA ˙ US46434V2907

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMLF20250919P00065000	65.00	0.00	1.00	0.00	0	0	58.75%	-0.12	0.02	-0.06	0.03	-0.00
SMLF20250919P00066000	66.00	0.00	1.05	0.00	0	0	54.65%	-0.13	0.03	-0.06	0.03	-0.00
SMLF20250919P00067000	67.00	0.00	1.05	0.00	0	1	49.65%	-0.14	0.03	-0.06	0.03	-0.00
SMLF20250919P00068000	68.00	0.00	1.05	0.00	0	0	44.61%	-0.15	0.04	-0.05	0.03	-0.00
SMLF20250919P00069000	69.00	0.00	1.10	0.00	0	0	40.19%	-0.17	0.04	-0.05	0.04	-0.00
SMLF20250919P00070000	70.00	0.00	1.20	0.00	0	0	36.18%	-0.20	0.05	-0.05	0.04	-0.01
SMLF20250919P00071000	71.00	0.00	1.30	0.00	0	0	31.81%	-0.24	0.07	-0.05	0.04	-0.01
SMLF20250919P00072000	72.00	0.00	1.85	0.00	0	0	31.48%	-0.31	0.08	-0.06	0.05	-0.01
SMLF20250919P00073000	73.00	0.00	2.35	0.00	0	0	29.29%	-0.39	0.09	-0.06	0.06	-0.01
SMLF20250919P00074000	74.00	0.00	2.90	0.00	0	0	26.19%	-0.48	0.11	-0.06	0.06	-0.01
SMLF20250919P00075000	75.00	0.05	3.40	0.00	0	0	21.26%	-0.61	0.13	-0.04	0.06	-0.01
SMLF20250919P00076000	76.00	0.80	4.20	0.00	0	0	23.16%	-0.71	0.10	-0.04	0.05	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SMLF20250919C00065000	65.00	7.50	10.80	0.00	0	2	88.74%	0.81	0.02	-0.13	0.04	0.02
SMLF20250919C00066000	66.00	6.70	9.80	0.00	0	0	82.56%	0.80	0.02	-0.12	0.04	0.02
SMLF20250919C00067000	67.00	5.80	8.70	0.00	0	0	73.96%	0.79	0.03	-0.11	0.04	0.02
SMLF20250919C00068000	68.00	4.80	7.70	0.00	0	0	67.80%	0.78	0.03	-0.11	0.04	0.02
SMLF20250919C00069000	69.00	3.70	6.80	0.00	0	0	63.72%	0.75	0.04	-0.11	0.05	0.02
SMLF20250919C00070000	70.00	2.75	6.00	0.00	0	1	61.43%	0.72	0.04	-0.11	0.05	0.02
SMLF20250919C00071000	71.00	1.90	5.10	0.00	0	0	19.23%	0.91	0.06	-0.02	0.02	0.02
SMLF20250919C00072000	72.00	1.00	4.40	0.00	0	0	20.88%	0.81	0.10	-0.03	0.04	0.02
SMLF20250919C00073000	73.00	0.15	3.50	0.00	0	0	18.04%	0.72	0.14	-0.03	0.05	0.02
SMLF20250919C00074000	74.00	0.00	2.85	0.00	0	0	22.12%	0.56	0.13	-0.05	0.06	0.01
SMLF20250919C00075000	75.00	0.00	2.30	0.00	0	0	25.62%	0.44	0.11	-0.05	0.06	0.01
SMLF20250919C00076000	76.00	0.00	1.70	0.00	0	0	26.88%	0.34	0.10	-0.05	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.