Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLL20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.34% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SMLL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.73% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SMLL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.63% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.74% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.81% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.59% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.81% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.11% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| SMLL20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.86% | -0.26 | 0.15 | -0.03 | 0.01 | -0.00 |
| SMLL20250919P00022000 | 22.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 31.65% | -0.41 | 0.28 | -0.02 | 0.02 | -0.00 |
| SMLL20250919P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 43.48% | -0.63 | 0.20 | -0.03 | 0.02 | -0.01 |
| SMLL20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.92% | -0.74 | 0.13 | -0.03 | 0.01 | -0.01 |
| SMLL20250919P00025000 | 25.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 84.61% | -0.73 | 0.09 | -0.04 | 0.01 | -0.01 |
| SMLL20250919P00026000 | 26.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 99.01% | -0.75 | 0.07 | -0.05 | 0.01 | -0.01 |
| SMLL20250919P00027000 | 27.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 112.15% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| SMLL20250919P00028000 | 28.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 124.29% | -0.79 | 0.05 | -0.05 | 0.01 | -0.01 |
| SMLL20250919P00029000 | 29.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 143.73% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| SMLL20250919P00030000 | 30.00 | 7.00 | 8.40 | 0.00 | 0 | 0 | 154.60% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| SMLL20250919P00031000 | 31.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 164.85% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| SMLL20250919P00032000 | 32.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 174.55% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLL20250919C00013000 | 13.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 155.65% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00014000 | 14.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 136.93% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00015000 | 15.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 119.36% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00016000 | 16.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 102.74% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00017000 | 17.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 86.91% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00018000 | 18.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 71.68% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00019000 | 19.00 | 2.70 | 3.90 | 0.00 | 0 | 10 | 113.91% | 0.79 | 0.06 | -0.05 | 0.01 | 0.00 |
| SMLL20250919C00020000 | 20.00 | 1.95 | 2.70 | 0.00 | 0 | 0 | 37.67% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| SMLL20250919C00021000 | 21.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 81.87% | 0.67 | 0.10 | -0.05 | 0.02 | 0.00 |
| SMLL20250919C00022000 | 22.00 | 0.35 | 0.70 | 0.00 | 0 | 20 | 20.08% | 0.63 | 0.44 | -0.01 | 0.02 | 0.00 |
| SMLL20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 22.03% | 0.23 | 0.32 | -0.01 | 0.01 | 0.00 |
| SMLL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.42% | 0.27 | 0.13 | -0.03 | 0.01 | 0.00 |
| SMLL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 71.46% | 0.22 | 0.10 | -0.03 | 0.01 | 0.00 |
| SMLL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.87% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SMLL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.08% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SMLL20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.36% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SMLL20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.87% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SMLL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.73% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SMLL20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.04% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SMLL20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.86% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
