Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMD20250919P00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.51% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| SMMD20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.89% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| SMMD20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.26% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| SMMD20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 39.60% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| SMMD20250919P00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 34.89% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| SMMD20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 30.87% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| SMMD20250919P00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.52% | -0.20 | 0.07 | -0.04 | 0.04 | -0.01 |
| SMMD20250919P00071000 | 71.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 20.72% | -0.21 | 0.10 | -0.03 | 0.04 | -0.01 |
| SMMD20250919P00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.62% | -0.34 | 0.10 | -0.05 | 0.05 | -0.01 |
| SMMD20250919P00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.28% | -0.45 | 0.13 | -0.04 | 0.06 | -0.01 |
| SMMD20250919P00074000 | 74.00 | 0.20 | 2.55 | 0.00 | 0 | 0 | 19.43% | -0.59 | 0.14 | -0.04 | 0.06 | -0.01 |
| SMMD20250919P00075000 | 75.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 19.61% | -0.71 | 0.12 | -0.03 | 0.05 | -0.02 |
| SMMD20250919P00076000 | 76.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 19.47% | -0.82 | 0.09 | -0.03 | 0.04 | -0.02 |
| SMMD20250919P00077000 | 77.00 | 2.25 | 5.10 | 0.00 | 0 | 0 | 20.60% | -0.88 | 0.07 | -0.02 | 0.03 | -0.02 |
| SMMD20250919P00078000 | 78.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 23.39% | -0.91 | 0.05 | -0.02 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMD20250919C00064000 | 64.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 82.77% | 0.83 | 0.02 | -0.11 | 0.04 | 0.02 |
| SMMD20250919C00065000 | 65.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 76.79% | 0.82 | 0.02 | -0.11 | 0.04 | 0.02 |
| SMMD20250919C00066000 | 66.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 70.81% | 0.81 | 0.03 | -0.10 | 0.04 | 0.02 |
| SMMD20250919C00067000 | 67.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 64.79% | 0.79 | 0.03 | -0.10 | 0.04 | 0.02 |
| SMMD20250919C00068000 | 68.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 58.71% | 0.78 | 0.04 | -0.09 | 0.04 | 0.02 |
| SMMD20250919C00069000 | 69.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 54.79% | 0.75 | 0.04 | -0.09 | 0.05 | 0.02 |
| SMMD20250919C00070000 | 70.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 16.49% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| SMMD20250919C00071000 | 71.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 18.11% | 0.86 | 0.09 | -0.02 | 0.03 | 0.02 |
| SMMD20250919C00072000 | 72.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 19.26% | 0.74 | 0.13 | -0.03 | 0.05 | 0.02 |
| SMMD20250919C00073000 | 73.00 | 0.30 | 2.55 | 0.00 | 0 | 0 | 18.89% | 0.60 | 0.15 | -0.04 | 0.05 | 0.01 |
| SMMD20250919C00074000 | 74.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 21.23% | 0.45 | 0.14 | -0.05 | 0.06 | 0.01 |
| SMMD20250919C00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.56% | 0.33 | 0.12 | -0.04 | 0.05 | 0.01 |
| SMMD20250919C00076000 | 76.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 18.59% | 0.18 | 0.10 | -0.03 | 0.04 | 0.00 |
| SMMD20250919C00077000 | 77.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 25.77% | 0.18 | 0.07 | -0.04 | 0.04 | 0.00 |
| SMMD20250919C00078000 | 78.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.40% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
