Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919C00032000 | 32.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 48.39% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| SMOT20250919C00033000 | 33.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 43.60% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| SMOT20250919C00034000 | 34.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 28.47% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| SMOT20250919C00035000 | 35.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 28.16% | 0.80 | 0.14 | -0.02 | 0.02 | 0.01 |
| SMOT20250919C00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.00% | 0.63 | 0.19 | -0.03 | 0.03 | 0.01 |
| SMOT20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 33.56% | 0.45 | 0.16 | -0.03 | 0.03 | 0.01 |
| SMOT20250919C00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.28% | 0.29 | 0.15 | -0.03 | 0.02 | 0.00 |
| SMOT20250919C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.10% | 0.22 | 0.10 | -0.03 | 0.02 | 0.00 |
| SMOT20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.67% | 0.18 | 0.08 | -0.03 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 66.43% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.72% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| SMOT20250919P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 44.83% | -0.19 | 0.09 | -0.03 | 0.02 | -0.00 |
| SMOT20250919P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.70% | -0.25 | 0.13 | -0.03 | 0.02 | -0.00 |
| SMOT20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.12% | -0.39 | 0.17 | -0.03 | 0.03 | -0.00 |
| SMOT20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 24.90% | -0.59 | 0.23 | -0.03 | 0.03 | -0.01 |
| SMOT20250919P00038000 | 38.00 | 0.15 | 2.75 | 0.00 | 0 | 0 | 67.24% | -0.59 | 0.08 | -0.07 | 0.03 | -0.01 |
| SMOT20250919P00039000 | 39.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 81.31% | -0.63 | 0.07 | -0.08 | 0.03 | -0.01 |
| SMOT20250919P00040000 | 40.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 92.41% | -0.66 | 0.06 | -0.09 | 0.03 | -0.01 |
