Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS20250912P00002000 | 2.00 | 0.00 | 0.52 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOXS20250912P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 572.13% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| SOXS20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 217.01% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SOXS20250912P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 411.01% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| SOXS20250912P00004500 | 4.50 | 0.00 | 0.24 | 0.01 | 2 | 203 | 271.13% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| SOXS20250912P00005000 | 5.00 | 0.00 | 0.24 | 0.00 | 0 | 21 | 220.85% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| SOXS20250912P00005500 | 5.50 | 0.00 | 0.12 | 0.00 | 0 | 429 | 140.96% | -0.09 | 0.12 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00006000 | 6.00 | 0.01 | 0.02 | 0.01 | 182 | 592 | 71.84% | -0.05 | 0.15 | -0.00 | 0.00 | -0.00 |
| SOXS20250912P00006500 | 6.50 | 0.07 | 0.08 | 0.07 | 688 | 774 | 67.48% | -0.19 | 0.41 | -0.01 | 0.00 | -0.00 |
| SOXS20250912P00007000 | 7.00 | 0.27 | 0.28 | 0.27 | 3,525 | 1,860 | 71.45% | -0.46 | 0.57 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00007500 | 7.50 | 0.60 | 0.63 | 0.63 | 234 | 446 | 79.71% | -0.70 | 0.45 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00008000 | 8.00 | 1.04 | 1.07 | 1.04 | 1,126 | 353 | 88.31% | -0.84 | 0.29 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00008500 | 8.50 | 1.52 | 1.55 | 1.45 | 15 | 118 | 97.78% | -0.91 | 0.18 | -0.01 | 0.00 | -0.00 |
| SOXS20250912P00009000 | 9.00 | 1.94 | 2.16 | 1.95 | 7 | 275 | 106.28% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| SOXS20250912P00009500 | 9.50 | 2.27 | 2.72 | 2.58 | 2 | 25 | 141.90% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| SOXS20250912P00010000 | 10.00 | 2.89 | 3.30 | 3.07 | 1 | 2 | 185.96% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00010500 | 10.50 | 3.40 | 3.60 | 0.00 | 0 | 11 | 187.97% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00011000 | 11.00 | 3.95 | 4.15 | 0.00 | 0 | 16 | 220.84% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| SOXS20250912P00011500 | 11.50 | 4.15 | 4.95 | 0.00 | 0 | 22 | 236.56% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| SOXS20250912P00012000 | 12.00 | 4.85 | 5.45 | 0.00 | 0 | 3 | 251.33% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS20250912C00002000 | 2.00 | 4.15 | 5.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOXS20250912C00003000 | 3.00 | 2.63 | 4.50 | 0.00 | 0 | 2 | 504.87% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SOXS20250912C00003500 | 3.50 | 3.45 | 3.65 | 3.50 | 1 | 0 | 303.74% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00004000 | 4.00 | 2.80 | 3.05 | 3.05 | 1 | 2 | 211.90% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00004500 | 4.50 | 2.37 | 2.97 | 2.59 | 1 | 2 | 211.75% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00005000 | 5.00 | 1.81 | 2.02 | 1.99 | 6 | 487 | 135.56% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00005500 | 5.50 | 1.37 | 1.55 | 1.50 | 1 | 68 | 102.26% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| SOXS20250912C00006000 | 6.00 | 0.84 | 1.04 | 1.10 | 1,194 | 298 | 57.06% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| SOXS20250912C00006500 | 6.50 | 0.56 | 0.60 | 0.61 | 1,066 | 1,607 | 65.08% | 0.82 | 0.41 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00007000 | 7.00 | 0.27 | 0.29 | 0.28 | 8,212 | 4,655 | 68.57% | 0.54 | 0.59 | -0.02 | 0.00 | 0.00 |
| SOXS20250912C00007500 | 7.50 | 0.11 | 0.13 | 0.13 | 5,538 | 5,214 | 75.05% | 0.29 | 0.47 | -0.02 | 0.00 | 0.00 |
| SOXS20250912C00008000 | 8.00 | 0.06 | 0.07 | 0.07 | 2,428 | 3,978 | 86.27% | 0.16 | 0.29 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00008500 | 8.50 | 0.03 | 0.05 | 0.04 | 641 | 856 | 98.44% | 0.10 | 0.18 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00009000 | 9.00 | 0.02 | 0.03 | 0.04 | 638 | 1,135 | 108.11% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00009500 | 9.50 | 0.00 | 0.03 | 0.02 | 10 | 248 | 121.02% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00010000 | 10.00 | 0.01 | 0.03 | 0.01 | 40 | 258 | 137.19% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 319.56% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| SOXS20250912C00011000 | 11.00 | 0.00 | 0.20 | 0.04 | 1 | 50 | 158.81% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SOXS20250912C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 358.81% | 0.23 | 0.09 | -0.08 | 0.00 | 0.00 |
| SOXS20250912C00012000 | 12.00 | 0.00 | 0.04 | 0.04 | 1 | 8 | 191.75% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
