Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.18% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.56% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SPAB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.10% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| SPAB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.62% | -0.05 | 0.09 | -0.00 | 0.01 | -0.00 |
| SPAB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.72% | -0.09 | 0.28 | -0.00 | 0.01 | -0.00 |
| SPAB20250919P00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 8.03% | -0.70 | 0.84 | -0.00 | 0.02 | -0.01 |
| SPAB20250919P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 21.49% | -0.86 | 0.20 | -0.01 | 0.01 | -0.01 |
| SPAB20250919P00028000 | 28.00 | 1.95 | 2.60 | 0.00 | 0 | 0 | 32.48% | -0.89 | 0.11 | -0.01 | 0.01 | -0.01 |
| SPAB20250919P00029000 | 29.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 42.36% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| SPAB20250919P00030000 | 30.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 51.50% | -0.92 | 0.05 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919C00020000 | 20.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 76.25% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00021000 | 21.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 86.97% | 0.90 | 0.04 | -0.03 | 0.01 | 0.00 |
| SPAB20250919C00022000 | 22.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 51.87% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00023000 | 23.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 34.64% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00024000 | 24.00 | 1.40 | 2.20 | 0.00 | 0 | 0 | 38.14% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| SPAB20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 22.98% | 0.76 | 0.28 | -0.01 | 0.02 | 0.00 |
| SPAB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.55% | 0.26 | 0.99 | -0.00 | 0.02 | 0.00 |
| SPAB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.97% | 0.07 | 0.17 | -0.00 | 0.01 | 0.00 |
| SPAB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.10% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
| SPAB20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.35% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SPAB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.97% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
