Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN20250919C00007000 | 7.00 | 2.50 | 3.20 | 0.00 | 0 | 0 | 156.15% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPDN20250919C00008000 | 8.00 | 1.50 | 2.20 | 0.00 | 0 | 0 | 96.99% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| SPDN20250919C00009000 | 9.00 | 0.50 | 1.20 | 0.00 | 0 | 15 | 75.64% | 0.77 | 0.21 | -0.02 | 0.01 | 0.00 |
| SPDN20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 16 | 15.93% | 0.45 | 1.35 | -0.00 | 0.01 | 0.00 |
| SPDN20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 238 | 43.15% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| SPDN20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 81.33% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| SPDN20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.37% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 145.44% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| SPDN20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.67% | -0.12 | 0.10 | -0.01 | 0.00 | -0.00 |
| SPDN20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 36.11% | -0.08 | 0.20 | -0.00 | 0.00 | -0.00 |
| SPDN20250919P00010000 | 10.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 11.82% | -0.59 | 1.65 | -0.00 | 0.01 | -0.00 |
| SPDN20250919P00011000 | 11.00 | 0.80 | 1.35 | 0.00 | 0 | 1 | 85.43% | -0.69 | 0.21 | -0.02 | 0.01 | -0.00 |
| SPDN20250919P00012000 | 12.00 | 1.75 | 2.25 | 0.00 | 0 | 0 | 116.63% | -0.76 | 0.13 | -0.02 | 0.01 | -0.00 |
| SPDN20250919P00013000 | 13.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 82.33% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
