Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 470.94% | -0.13 | 0.02 | -0.06 | 0.00 | -0.00 |
| SPFF20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 371.83% | -0.17 | 0.04 | -0.06 | 0.00 | -0.00 |
| SPFF20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 290.16% | -0.22 | 0.06 | -0.06 | 0.01 | -0.00 |
| SPFF20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 213.24% | -0.29 | 0.09 | -0.05 | 0.01 | -0.00 |
| SPFF20250919P00009000 | 9.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 144.30% | -0.41 | 0.15 | -0.04 | 0.01 | -0.00 |
| SPFF20250919P00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 108.96% | -0.60 | 0.19 | -0.03 | 0.01 | -0.00 |
| SPFF20250919P00011000 | 11.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.13% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| SPFF20250919P00012000 | 12.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 188.46% | -0.69 | 0.10 | -0.04 | 0.01 | -0.00 |
| SPFF20250919P00013000 | 13.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 220.16% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| SPFF20250919P00014000 | 14.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 277.10% | -0.68 | 0.07 | -0.06 | 0.01 | -0.00 |
| SPFF20250919P00015000 | 15.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 307.46% | -0.68 | 0.06 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919C00005000 | 5.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 215.65% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPFF20250919C00006000 | 6.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 147.24% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPFF20250919C00007000 | 7.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 212.81% | 0.81 | 0.07 | -0.04 | 0.00 | 0.00 |
| SPFF20250919C00008000 | 8.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 154.07% | 0.73 | 0.12 | -0.03 | 0.01 | 0.00 |
| SPFF20250919C00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.87% | 0.65 | 0.58 | -0.01 | 0.01 | 0.00 |
| SPFF20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.56% | 0.31 | 0.26 | -0.02 | 0.01 | 0.00 |
| SPFF20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.03% | 0.41 | 0.10 | -0.05 | 0.01 | 0.00 |
| SPFF20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 244.14% | 0.38 | 0.08 | -0.06 | 0.01 | 0.00 |
| SPFF20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 273.15% | 0.35 | 0.07 | -0.07 | 0.01 | 0.00 |
| SPFF20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 298.50% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| SPFF20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 321.01% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
