SPHB - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPHB20250919C00096000	96.00	7.30	10.00	0.00	0	0	42.59%	0.88	0.02	-0.06	0.04	0.03
SPHB20250919C00097000	97.00	6.40	9.00	0.00	0	0	36.82%	0.88	0.03	-0.05	0.04	0.03
SPHB20250919C00098000	98.00	6.50	8.10	0.00	0	0	31.05%	0.89	0.03	-0.04	0.04	0.03
SPHB20250919C00099000	99.00	5.90	7.10	0.00	0	0	17.15%	0.97	0.02	-0.01	0.01	0.04
SPHB20250919C00100000	100.00	5.10	6.20	5.40	1	2	19.24%	0.92	0.04	-0.02	0.03	0.04
SPHB20250919C00101000	101.00	4.20	5.30	0.00	0	0	19.09%	0.88	0.05	-0.03	0.04	0.03
SPHB20250919C00102000	102.00	3.40	4.40	0.00	0	0	19.83%	0.81	0.07	-0.04	0.06	0.03
SPHB20250919C00103000	103.00	2.55	3.60	0.00	0	2	18.49%	0.75	0.08	-0.04	0.07	0.03
SPHB20250919C00104000	104.00	0.70	2.85	0.00	0	8	8.57%	0.80	0.16	-0.02	0.06	0.03
SPHB20250919C00105000	105.00	1.25	2.00	0.00	0	3	17.36%	0.56	0.11	-0.05	0.08	0.02
SPHB20250919C00106000	106.00	0.00	1.50	0.00	0	0	16.31%	0.45	0.12	-0.05	0.08	0.02
SPHB20250919C00107000	107.00	0.00	1.05	0.00	0	0	15.97%	0.33	0.11	-0.04	0.08	0.01
SPHB20250919C00108000	108.00	0.00	0.80	0.00	0	2	15.03%	0.22	0.09	-0.03	0.06	0.01
SPHB20250919C00109000	109.00	0.00	0.60	0.00	0	0	16.42%	0.16	0.07	-0.03	0.05	0.01
SPHB20250919C00110000	110.00	0.00	0.50	0.00	0	0	18.79%	0.13	0.06	-0.03	0.05	0.01
SPHB20250919C00115000	115.00	0.00	1.40	0.00	0	5	42.33%	0.16	0.03	-0.08	0.05	0.01
SPHB20250919C00120000	120.00	0.00	1.35	0.00	0	0	54.84%	0.13	0.02	-0.08	0.04	0.00
SPHB20250919C00125000	125.00	0.00	1.35	0.00	0	0	66.54%	0.11	0.01	-0.09	0.04	0.00
SPHB20250919C00130000	130.00	0.00	1.35	0.00	0	0	77.28%	0.10	0.01	-0.10	0.04	0.00
SPHB20250919C00135000	135.00	0.00	1.35	0.00	0	0	87.26%	0.09	0.01	-0.10	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPHB20250919P00096000	96.00	0.00	0.60	0.00	0	40	35.96%	-0.09	0.02	-0.04	0.03	-0.00
SPHB20250919P00097000	97.00	0.00	0.60	0.00	0	6	32.94%	-0.09	0.02	-0.04	0.04	-0.00
SPHB20250919P00098000	98.00	0.00	0.55	0.00	0	2	29.90%	-0.10	0.03	-0.04	0.04	-0.00
SPHB20250919P00099000	99.00	0.00	0.65	0.30	1	27	27.45%	-0.12	0.03	-0.04	0.04	-0.00
SPHB20250919P00100000	100.00	0.10	0.60	0.30	8	1,925	24.28%	-0.13	0.04	-0.04	0.04	-0.00
SPHB20250919P00101000	101.00	0.00	1.05	0.00	0	11	22.59%	-0.16	0.05	-0.04	0.05	-0.01
SPHB20250919P00102000	102.00	0.00	0.95	0.65	2	55	23.36%	-0.23	0.06	-0.05	0.06	-0.01
SPHB20250919P00103000	103.00	0.00	1.10	0.00	0	1	18.24%	-0.25	0.09	-0.04	0.07	-0.01
SPHB20250919P00104000	104.00	0.00	1.45	0.00	0	12	21.06%	-0.37	0.09	-0.06	0.08	-0.01
SPHB20250919P00105000	105.00	1.05	1.80	0.00	0	56	20.06%	-0.46	0.10	-0.06	0.08	-0.02
SPHB20250919P00106000	106.00	1.50	2.15	0.00	0	3	12.20%	-0.62	0.17	-0.04	0.08	-0.02
SPHB20250919P00107000	107.00	1.05	2.90	0.00	0	0	10.64%	-0.83	0.19	-0.03	0.05	-0.01
SPHB20250919P00108000	108.00	1.30	3.60	0.00	0	0	17.42%	-0.79	0.10	-0.05	0.06	-0.02
SPHB20250919P00109000	109.00	2.85	4.50	0.00	0	0	26.68%	-0.75	0.06	-0.07	0.07	-0.02
SPHB20250919P00110000	110.00	3.40	5.40	0.00	0	0	16.13%	-0.98	0.06	-0.03	0.01	-0.00
SPHB20250919P00115000	115.00	9.10	10.40	0.00	0	0	43.88%	-0.85	0.03	-0.08	0.05	-0.02
SPHB20250919P00120000	120.00	13.90	15.40	0.00	0	0	57.09%	-0.88	0.02	-0.09	0.04	-0.02
SPHB20250919P00125000	125.00	18.80	20.40	0.00	0	0	69.00%	-0.89	0.01	-0.10	0.04	-0.02
SPHB20250919P00130000	130.00	23.80	25.40	0.00	0	0	79.93%	-0.90	0.01	-0.11	0.03	-0.02
SPHB20250919P00135000	135.00	28.70	30.30	0.00	0	0	90.11%	-0.91	0.01	-0.11	0.03	-0.02

SPHB - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF - Rantai Opsi